Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2026 | $145.12 | -6.80% | ||
| Jan 19, 2026 | $155.73 | -0.01% | ||
| Jan 18, 2026 | $155.75 | +0.02% | ||
| Jan 17, 2026 | $155.72 | -0.09% | ||
| Jan 16, 2026 | $155.85 | -1.46% | ||
| Jan 15, 2026 | $158.16 | +0.68% | ||
| Jan 14, 2026 | $157.09 | -6.14% | ||
| Jan 13, 2026 | $167.37 | -0.45% | ||
| Jan 12, 2026 | $168.13 | +2.03% | ||
| Jan 11, 2026 | $164.78 | -0.01% | ||
| Jan 10, 2026 | $164.79 | -0.01% | ||
| Jan 9, 2026 | $164.81 | -2.26% | ||
| Jan 8, 2026 | $168.63 | +1.11% | ||
| Jan 7, 2026 | $166.76 | -0.69% | ||
| Jan 6, 2026 | $167.68 | +1.99% | ||
| Jan 5, 2026 | $164.42 | +4.55% | ||
| Jan 4, 2026 | $157.27 | -0.04% | ||
| Jan 3, 2026 | $157.36 | +0.12% | ||
| Jan 2, 2026 | $157.13 | -2.45% | ||
| Jan 1, 2026 | $161.05 | -0.09% | ||
| Dec 31, 2025 | $161.16 | -1.83% | ||
| Dec 30, 2025 | $164.02 | -2.33% | ||
| Dec 29, 2025 | $168.21 | -1.67% | ||
| Dec 28, 2025 | $171.14 | +0.45% | ||
| Dec 27, 2025 | $171.12 | +0.13% | ||
| Dec 26, 2025 | $170.95 | +1.42% | ||
| Dec 25, 2025 | $168.98 | -0.48% | ||
| Dec 24, 2025 | $168.7 | -0.57% | ||
| Dec 23, 2025 | $169.41 | -0.06% | ||
| Dec 22, 2025 | $169.53 | -0.01% | ||
| Dec 21, 2025 | $169.74 | -0.31% | ||
| Dec 20, 2025 | $170.22 | +0.09% | ||
| Dec 19, 2025 | $170.06 | +1.76% | ||
| Dec 18, 2025 | $166.9 | +2.41% | ||
| Dec 17, 2025 | $162.19 | +0.10% | ||
| Dec 16, 2025 | $162.21 | +1.79% | ||
| Dec 15, 2025 | $160.09 | -2.30% | ||
| Dec 14, 2025 | $164.06 | -0.31% | ||
| Dec 13, 2025 | $164.75 | +0.52% | ||
| Dec 12, 2025 | $163.96 | -0.77% | ||
| Dec 11, 2025 | $165.2 | -0.95% | ||
| Dec 10, 2025 | $167.71 | +4.90% | ||
| Dec 9, 2025 | $159.6 | +1.03% | ||
| Dec 8, 2025 | $157.98 | -1.62% | ||
| Dec 7, 2025 | $160.55 | -0.74% | ||
| Dec 6, 2025 | $161.88 | +0.70% | ||
| Dec 5, 2025 | $160.75 | -0.98% | ||
| Dec 4, 2025 | $162.17 | +1.29% | ||
| Dec 3, 2025 | $160.03 | +1.52% | ||
| Dec 2, 2025 | $157.59 | +5.12% | ||