Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 154.61
+0.87%
$ 446,364 $ 54,460
Sep 19, 2025 $ 153.27
+0.45%
$ 443,554 $ 57,560
Sep 18, 2025 $ 152.22
+2.52%
$ 441,961 $ 60,217
Sep 17, 2025 $ 148.51
+0.98%
$ 430,085 $ 57,897
Sep 16, 2025 $ 147.34
-0.57%
$ 376,982 $ 53,122
Sep 15, 2025 $ 148.04
+2.88%
$ 282,116 $ 56,099
Download