Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $1,140.47
+1.29%
$1.99 million $152,417
Sep 2, 2026 $1,126.19
-1.51%
$1.96 million $148,024
Aug 29, 2026 $1,177.71
-0.19%
$2.05 million $105,194
Aug 28, 2026 $1,179.96
-0.27%
$2.06 million $101,607
Aug 27, 2026 $1,183.11
-1.26%
$2.06 million $108,280
Aug 26, 2026 $1,194.47
-0.17%
$2.09 million $104,940
Aug 25, 2026 $1,191.88
+2.41%
$2.09 million $106,304
Aug 24, 2026 $1,183.09
+0.28%
$2.03 million $84,943
Aug 23, 2026 $1,176.4
+0.35%
$2.06 million $53,421
Aug 22, 2026 $1,172.38
-0.13%
$2.05 million $58,488
Aug 21, 2026 $1,173.92
+0.99%
$2.05 million $88,207
Aug 20, 2026 $1,156.46
-1.38%
$2.03 million $56,022
Aug 19, 2026 $1,177.77
+0.81%
$2.05 million $55,411
Aug 18, 2026 $1,168.34
+0.13%
$2.04 million $58,505
Aug 17, 2026 $1,166.97
-2.52%
$2.04 million $55,850
Aug 16, 2026 $1,197.15
-0.05%
$2.09 million $57,996
Aug 15, 2026 $1,197.86
+0.43%
$2.09 million $55,064
Aug 14, 2026 $1,192.8
-0.19%
$2.08 million $55,854
Aug 13, 2026 $1,195.2
+1.74%
$2.09 million $56,481
Aug 12, 2026 $1,174.76
+0.94%
$2.05 million $138,261
Aug 11, 2026 $1,163.98
+1.07%
$2.03 million $59,858
Aug 10, 2026 $1,151.62
-0.71%
$2.01 million $58,003
Aug 9, 2026 $1,160.01
+0.20%
$2.02 million $57,735
Aug 8, 2026 $1,157.49
+0.23%
$2.02 million $56,583
Aug 7, 2026 $1,154.91
+0.49%
$2.01 million $57,769
Aug 6, 2026 $1,149.1
+0.28%
$2.01 million $58,118
Aug 5, 2026 $1,145.9
+0.44%
$2 million $61,232
Aug 4, 2026 $1,140.93
+0.66%
$1.99 million $58,726
Aug 3, 2026 $1,133.34
+2.00%
$1.98 million $63,345
Aug 2, 2026 $1,111.22
+0.00%
$1.94 million $57,501
Aug 1, 2026 $1,111.17
+0.32%
$1.94 million $55,481
Jul 31, 2026 $1,106.53
-0.60%
$1.93 million $60,019
Jul 30, 2026 $1,112.4
+0.64%
$1.94 million $58,150
Jul 29, 2026 $1,105.41
-0.01%
$1.93 million $53,264
Jul 28, 2026 $1,105.53
+2.68%
$1.93 million $638,935
Jul 27, 2026 $1,076.72
-0.46%
$1.88 million $637,730
Jul 26, 2026 $1,081.69
+1.49%
$1.89 million $639,538
Jul 25, 2026 $1,065.82
+0.03%
$1.86 million $639,439
Jul 24, 2026 $1,065.53
+0.44%
$1.86 million $640,219
Jul 23, 2026 $1,060.84
-0.16%
$1.85 million $639,204
Jul 22, 2026 $1,061.37
+0.52%
$1.85 million $639,655
Jul 21, 2026 $1,055.9
-1.96%
$1.84 million $638,263
Jul 20, 2026 $1,077.02
+0.68%
$1.88 million $640,396
Jul 19, 2026 $1,069.77
-0.52%
$1.87 million $641,403
Jul 18, 2026 $1,075.33
-0.20%
$1.88 million $638,782
Jul 17, 2026 $1,077.5
-1.11%
$1.88 million $639,229
Jul 16, 2026 $1,088.6
-1.02%
$1.9 million $658,905
Jul 15, 2026 $1,099.81
+4.96%
$1.92 million $709,124
Jul 14, 2026 $1,047.8
+0.27%
$1.83 million $639,370
Jul 13, 2026 $1,045.07
-0.55%
$1.82 million $640,152