Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $1,050.88
+0.41%
$1.83 million $639,196
Jul 11, 2026 $1,046.55
+0.22%
$1.83 million $637,844
Jul 10, 2026 $1,044.21
+1.11%
$1.82 million $642,118
Jul 9, 2026 $1,032.75
+2.91%
$1.8 million $641,292
Jul 8, 2026 $1,003.52
-2.11%
$1.75 million $642,241
Jul 7, 2026 $1,025.18
+0.49%
$1.79 million $638,185
Jul 6, 2026 $1,016.83
+0.67%
$1.78 million $640,611
Jul 5, 2026 $1,010.02
+0.47%
$1.76 million $643,033
Jul 4, 2026 $1,005.33
-0.01%
$1.75 million $638,451
Jul 3, 2026 $1,005.45
+0.00%
$1.75 million $637,821
Jul 2, 2026 $1,005.39
+2.12%
$1.75 million $647,111
Jul 1, 2026 $984.53
+0.79%
$1.72 million $640,971
Jun 30, 2026 $976.76
+1.60%
$1.7 million $645,597
Jun 29, 2026 $961.41
-2.72%
$1.68 million $641,418
Jun 28, 2026 $988.27
+0.00%
$1.72 million $642,662
Jun 27, 2026 $988.31
+0.85%
$1.72 million $645,524
Jun 26, 2026 $979.96
+2.05%
$1.71 million $645,643
Jun 25, 2026 $988.77
-0.98%
$1.73 million $647,821
Jun 24, 2026 $998.77
-3.85%
$1.74 million $648,898
Jun 23, 2026 $1,038.81
-2.81%
$1.81 million $642,061
Jun 22, 2026 $1,068.84
+0.21%
$1.86 million $640,549
Jun 21, 2026 $1,066.61
-0.02%
$1.86 million $638,905
Jun 20, 2026 $1,066.83
-0.54%
$1.86 million $637,922
Jun 19, 2026 $1,072.84
+0.56%
$1.87 million $640,018
Jun 18, 2026 $1,066.89
-1.00%
$1.86 million $642,697
Jun 17, 2026 $1,078.17
+1.33%
$1.88 million $641,003
Jun 16, 2026 $1,064.02
+0.19%
$1.86 million $639,655
Jun 15, 2026 $1,062.15
+0.10%
$1.85 million $639,702
Jun 14, 2026 $1,060.92
-0.03%
$1.85 million $641,549
Jun 13, 2026 $1,061.35
+1.64%
$1.85 million $654,863
Jun 12, 2026 $1,044.64
+1.50%
$1.82 million $652,250
Jun 11, 2026 $1,029.16
+0.09%
$1.8 million $644,367
Jun 10, 2026 $1,028.23
+1.09%
$1.79 million $640,763
Jun 9, 2026 $1,016.97
+1.11%
$1.77 million $643,700
Jun 8, 2026 $1,005.77
-0.16%
$1.75 million $644,170
Jun 7, 2026 $1,007.37
-0.20%
$1.76 million $640,761
Jun 6, 2026 $1,009.36
-0.34%
$1.76 million $637,232
Jun 5, 2026 $1,012.93
-1.43%
$1.77 million $636,922
Jun 4, 2026 $1,027.4
+2.47%
$1.79 million $643,306
Jun 3, 2026 $1,002.61
-2.75%
$1.75 million $644,961
Jun 2, 2026 $1,031
-0.22%
$1.8 million $644,321
Jun 1, 2026 $1,033.34
-3.32%
$1.8 million $644,168
May 31, 2026 $1,068.78
-0.02%
$1.87 million $640,537
May 30, 2026 $1,068.93
+0.80%
$1.87 million $643,638
May 29, 2026 $1,060.43
-0.76%
$1.85 million $644,925
May 28, 2026 $1,068.53
-1.94%
$1.86 million $637,896
May 27, 2026 $1,089.72
+0.52%
$1.9 million $642,198
May 26, 2026 $1,084.08
+0.65%
$1.89 million $642,085
May 25, 2026 $1,077.06
-0.34%
$1.9 million $639,681
May 24, 2026 $1,080.75
-0.03%
$1.89 million $635,828