Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 998.8
+0.19%
$ 1.74 million $ 646,434
Jun 25, 7 AM $ 997
+0.01%
$ 1.74 million $ 648,291
Jun 25, 6 AM $ 996.75
-0.20%
$ 1.74 million $ 648,612
Jun 25, 5 AM $ 998.76
+0.21%
$ 1.74 million $ 649,328
Jun 25, 4 AM $ 996.63
+0.02%
$ 1.74 million $ 649,531
Jun 25, 3 AM $ 996.43
-0.22%
$ 1.74 million $ 649,557
Jun 25, 2 AM $ 998.53
+0.05%
$ 1.74 million $ 649,038
Jun 25, 1 AM $ 998.1
+0.14%
$ 1.74 million $ 647,887
Jun 25, 12 AM $ 996.61
-0.20%
$ 1.74 million $ 647,904
Jun 24, 11 PM $ 998.77
-0.01%
$ 1.74 million $ 648,898
Jun 24, 10 PM $ 996.87
+0.05%
$ 1.74 million $ 649,528
Jun 24, 9 PM $ 997.42
+0.10%
$ 1.74 million $ 649,389
Jun 24, 8 PM $ 996.49
-0.24%
$ 1.74 million $ 650,305
Jun 24, 7 PM $ 998.81
-0.28%
$ 1.74 million $ 650,442
Jun 24, 6 PM $ 1,001.57
+0.36%
$ 1.75 million $ 650,053
Jun 24, 5 PM $ 997.94
+0.19%
$ 1.74 million $ 650,563
Jun 24, 4 PM $ 995.48
-0.01%
$ 1.74 million $ 650,198
Jun 24, 3 PM $ 995.61
+0.29%
$ 1.74 million $ 651,710
Jun 24, 2 PM $ 993.77
-0.56%
$ 1.73 million $ 650,616
Jun 24, 1 PM $ 1,003.49
-3.11%
$ 1.75 million $ 648,694
Jun 24, 12 PM $ 1,035.66
-0.49%
$ 1.81 million $ 645,739
Jun 24, 11 AM $ 1,040.76
+0.03%
$ 1.82 million $ 644,468
Jun 24, 10 AM $ 1,040.47
+0.05%
$ 1.82 million $ 644,856
Jun 24, 9 AM $ 1,039.94
-0.11%
$ 1.81 million $ 646,053
Jun 24, 8 AM $ 1,041.11
+0.14%
$ 1.82 million $ 646,255
Jun 24, 7 AM $ 1,039.63
-0.21%
$ 1.81 million $ 645,649
Jun 24, 6 AM $ 1,041.79
-0.04%
$ 1.82 million $ 645,349
Jun 24, 5 AM $ 1,042.2
+0.70%
$ 1.82 million $ 645,565
Jun 24, 4 AM $ 1,035
-0.68%
$ 1.81 million $ 644,486
Jun 24, 3 AM $ 1,042.09
+0.69%
$ 1.82 million $ 643,613
Jun 24, 2 AM $ 1,034.97
-0.70%
$ 1.81 million $ 643,281
Jun 24, 1 AM $ 1,042.3
-0.01%
$ 1.82 million $ 643,550
Jun 24, 12 AM $ 1,042.42
+0.35%
$ 1.82 million $ 643,118
Jun 23, 11 PM $ 1,038.81
+0.79%
$ 1.81 million $ 642,061
Jun 23, 10 PM $ 1,030.66
-0.79%
$ 1.8 million $ 641,281
Jun 23, 9 PM $ 1,038.86
+0.00%
$ 1.81 million $ 641,153
Jun 23, 8 PM $ 1,031.78
+0.13%
$ 1.8 million $ 640,845
Jun 23, 7 PM $ 1,030.46
-0.16%
$ 1.8 million $ 640,060
Jun 23, 6 PM $ 1,032.76
-0.50%
$ 1.8 million $ 640,460
Jun 23, 5 PM $ 1,037.92
+0.61%
$ 1.81 million $ 640,743
Jun 23, 4 PM $ 1,039.12
-0.77%
$ 1.81 million $ 640,056
Jun 23, 3 PM $ 1,047.17
+0.02%
$ 1.83 million $ 637,741
Jun 23, 2 PM $ 1,046.97
-1.35%
$ 1.83 million $ 638,426
Jun 23, 1 PM $ 1,061.03
-0.64%
$ 1.85 million $ 638,520
Jun 23, 12 PM $ 1,068.76
+0.46%
$ 1.86 million $ 639,928
Jun 23, 11 AM $ 1,063.88
+0.89%
$ 1.86 million $ 641,158
Jun 23, 10 AM $ 1,054.49
-0.13%
$ 1.84 million $ 641,371
Jun 23, 9 AM $ 1,055.87
+0.82%
$ 1.84 million $ 640,159
Jun 23, 8 AM $ 1,047.28
-1.17%
$ 1.83 million $ 639,187
Jun 23, 7 AM $ 1,059.65
-0.19%
$ 1.85 million $ 640,058