Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $1,144.76
+0.02%
$2 million $150,318
Oct 20, 10 PM $1,144.51
+0.00%
$2 million $149,571
Oct 20, 9 PM $1,144.55
-0.01%
$2 million $148,066
Oct 20, 8 PM $1,147.9
-0.61%
$2 million $148,760
Oct 20, 7 PM $1,154.66
+0.07%
$2.01 million $149,193
Oct 20, 6 PM $1,153.91
-0.02%
$2.01 million $149,195
Oct 20, 5 PM $1,154
+0.05%
$2.01 million $150,921
Oct 20, 4 PM $1,153.32
-0.10%
$2.01 million $150,741
Oct 20, 3 PM $1,154.69
+0.22%
$2.01 million $150,661
Oct 20, 2 PM $1,152.23
-0.19%
$2.01 million $151,719
Oct 20, 1 PM $1,154.61
-0.05%
$2.01 million $149,893
Oct 20, 12 PM $1,155.15
+0.33%
$2.02 million $150,506
Oct 20, 11 AM $1,151.34
+0.36%
$2.01 million $149,826
Oct 20, 10 AM $1,147.97
+0.00%
$2 million $150,371
Oct 20, 9 AM $1,148.02
+1.39%
$2 million $151,085
Oct 20, 8 AM $1,132.3
-2.13%
$1.98 million $150,408
Oct 20, 7 AM $1,156.98
-0.19%
$2.02 million $152,083
Oct 20, 6 AM $1,156.95
+0.20%
$2.02 million $151,803
Oct 20, 5 AM $1,155.03
+0.57%
$2.02 million $152,187
Oct 20, 4 AM $1,148.51
+0.11%
$2 million $150,726
Oct 20, 3 AM $1,147.3
+0.31%
$2 million $149,284
Oct 20, 2 AM $1,143.78
+0.03%
$2 million $151,115
Oct 20, 1 AM $1,143.39
+0.04%
$1.99 million $152,597
Oct 20, 12 AM $1,145.84
-0.06%
$2 million $153,155
Oct 19, 11 PM $1,146.53
+0.05%
$2 million $153,294
Oct 19, 10 PM $1,145.85
-0.19%
$2 million $153,722
Oct 19, 9 PM $1,148.01
-0.01%
$2 million $156,181
Oct 19, 8 PM $1,148.13
-0.06%
$2 million $155,174
Oct 19, 7 PM $1,148.76
+0.29%
$2 million $156,710
Oct 19, 6 PM $1,145.89
-0.23%
$2 million $156,718
Oct 19, 5 PM $1,148.49
-0.11%
$2 million $155,017
Oct 19, 4 PM $1,149.7
-0.20%
$2.01 million $154,340
Oct 19, 3 PM $1,152.05
+0.21%
$2.01 million $154,734
Oct 19, 2 PM $1,149.1
+0.00%
$2 million $154,094
Oct 19, 1 PM $1,148.05
+0.42%
$2 million $155,163
Oct 19, 12 PM $1,143.33
-0.10%
$1.99 million $153,838
Oct 19, 11 AM $1,144.73
-0.09%
$2 million $154,710
Oct 19, 10 AM $1,145.64
-0.17%
$2 million $153,454
Oct 19, 9 AM $1,147.56
+0.00%
$2 million $152,595
Oct 19, 8 AM $1,147.44
-0.38%
$2 million $154,153
Oct 19, 7 AM $1,151.84
-0.31%
$2.01 million $152,852
Oct 19, 6 AM $1,155.41
-0.04%
$2.02 million $153,069
Oct 19, 5 AM $1,155.88
-0.06%
$2.02 million $152,128
Oct 19, 4 AM $1,156.55
-0.07%
$2.02 million $153,936
Oct 19, 3 AM $1,157.35
-0.38%
$2.02 million $151,572
Oct 19, 2 AM $1,161.81
-0.07%
$2.03 million $152,595
Oct 19, 1 AM $1,162.64
+0.53%
$2.03 million $153,029
Oct 19, 12 AM $1,156.46
+0.22%
$2.02 million $152,499
Oct 18, 11 PM $1,153.94
-0.01%
$2.01 million $152,739
Oct 18, 10 PM $1,154.12
+0.08%
$2.01 million $152,520