Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 1,197.65
+0.00%
$ 2.09 million $ 56,650
Aug 15, 3 PM $ 1,197.76
+0.13%
$ 2.09 million $ 56,319
Aug 15, 2 PM $ 1,196.35
+0.09%
$ 2.09 million $ 56,647
Aug 15, 1 PM $ 1,195.3
+0.12%
$ 2.09 million $ 56,629
Aug 15, 12 PM $ 1,193.99
+0.02%
$ 2.08 million $ 57,006
Aug 15, 11 AM $ 1,193.83
-0.05%
$ 2.08 million $ 57,052
Aug 15, 10 AM $ 1,194.52
-0.01%
$ 2.08 million $ 57,341
Aug 15, 9 AM $ 1,194.51
-0.01%
$ 2.08 million $ 56,647
Aug 15, 8 AM $ 1,194.54
-0.02%
$ 2.08 million $ 56,675
Aug 15, 7 AM $ 1,194.9
-0.03%
$ 2.08 million $ 56,894
Aug 15, 6 AM $ 1,195.44
+0.08%
$ 2.09 million $ 57,007
Aug 15, 5 AM $ 1,194.51
-0.03%
$ 2.08 million $ 56,427
Aug 15, 4 AM $ 1,194.94
+0.09%
$ 2.08 million $ 56,756
Aug 15, 3 AM $ 1,193.82
+0.03%
$ 2.08 million $ 56,459
Aug 15, 2 AM $ 1,193.47
+0.08%
$ 2.08 million $ 56,496
Aug 15, 1 AM $ 1,192.54
-0.02%
$ 2.08 million $ 55,983
Aug 15, 12 AM $ 1,192.75
+0.00%
$ 2.08 million $ 55,845
Aug 14, 11 PM $ 1,192.8
-0.07%
$ 2.08 million $ 55,854
Aug 14, 10 PM $ 1,193.6
-0.07%
$ 2.08 million $ 56,148
Aug 14, 9 PM $ 1,194.45
-0.02%
$ 2.08 million $ 55,659
Aug 14, 8 PM $ 1,194.71
+0.04%
$ 2.08 million $ 56,170
Aug 14, 7 PM $ 1,194.28
-0.14%
$ 2.08 million $ 56,585
Aug 14, 6 PM $ 1,195.94
-0.03%
$ 2.09 million $ 55,613
Aug 14, 5 PM $ 1,196.26
-0.01%
$ 2.09 million $ 56,309
Aug 14, 4 PM $ 1,196.57
-0.04%
$ 2.09 million $ 56,560
Aug 14, 3 PM $ 1,196.92
+0.88%
$ 2.09 million $ 56,399
Aug 14, 2 PM $ 1,186.6
-0.07%
$ 2.07 million $ 56,276
Aug 14, 1 PM $ 1,187.26
+0.10%
$ 2.07 million $ 57,073
Aug 14, 12 PM $ 1,186.11
+0.36%
$ 2.07 million $ 56,903
Aug 14, 11 AM $ 1,181.88
+0.06%
$ 2.06 million $ 56,924
Aug 14, 10 AM $ 1,181.07
+0.00%
$ 2.06 million $ 57,158
Aug 14, 9 AM $ 1,181.09
+0.05%
$ 2.06 million $ 57,220
Aug 14, 8 AM $ 1,180.6
+0.07%
$ 2.06 million $ 57,188
Aug 14, 7 AM $ 1,179.8
-1.04%
$ 2.06 million $ 57,572
Aug 14, 6 AM $ 1,192.23
+0.08%
$ 2.08 million $ 56,871
Aug 14, 5 AM $ 1,191.36
+0.05%
$ 2.08 million $ 57,049
Aug 14, 4 AM $ 1,190.77
+0.21%
$ 2.08 million $ 56,618
Aug 14, 3 AM $ 1,188.29
+0.12%
$ 2.07 million $ 56,688
Aug 14, 2 AM $ 1,186.86
+0.01%
$ 2.07 million $ 57,073
Aug 14, 1 AM $ 1,186.72
+0.47%
$ 2.07 million $ 57,113
Aug 14, 12 AM $ 1,181.17
-1.16%
$ 2.06 million $ 57,105
Aug 13, 11 PM $ 1,195.2
+0.07%
$ 2.09 million $ 56,481
Aug 13, 10 PM $ 1,194.26
+0.01%
$ 2.08 million $ 56,092
Aug 13, 9 PM $ 1,193.96
+0.00%
$ 2.08 million $ 56,781
Aug 13, 8 PM $ 1,194.12
+0.00%
$ 2.08 million $ 56,840
Aug 13, 7 PM $ 1,194.2
+0.08%
$ 2.08 million $ 57,127
Aug 13, 6 PM $ 1,193.09
-0.06%
$ 2.08 million $ 59,067
Aug 13, 5 PM $ 1,193.82
+0.04%
$ 2.08 million $ 58,888
Aug 13, 4 PM $ 1,193.21
-0.04%
$ 2.08 million $ 59,309
Aug 13, 3 PM $ 1,193.49
+0.28%
$ 2.08 million $ 60,012