Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 1,064.21
+0.00%
$ 1.86 million $ 637,378
6:55 AM $ 1,064.22
+0.00%
$ 1.86 million $ 637,373
6:54 AM $ 1,064.22
+0.00%
$ 1.86 million $ 637,324
6:53 AM $ 1,065.18
+0.00%
$ 1.86 million $ 637,317
6:52 AM $ 1,065.18
+0.00%
$ 1.86 million $ 637,317
6:51 AM $ 1,065.17
+0.00%
$ 1.86 million $ 637,282
6:50 AM $ 1,065.17
+0.00%
$ 1.86 million $ 637,282
6:49 AM $ 1,065.14
+0.04%
$ 1.86 million $ 637,198
6:48 AM $ 1,064.76
+0.00%
$ 1.86 million $ 637,198
6:47 AM $ 1,064.77
+0.00%
$ 1.86 million $ 637,210
6:46 AM $ 1,064.77
+0.00%
$ 1.86 million $ 637,210
6:45 AM $ 1,064.76
+0.00%
$ 1.86 million $ 637,198
6:44 AM $ 1,064.76
+0.01%
$ 1.86 million $ 637,184
6:43 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,040
6:42 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,040
6:41 AM $ 1,064.68
+0.00%
$ 1.86 million $ 637,039
6:40 AM $ 1,064.68
+0.00%
$ 1.86 million $ 637,039
6:39 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,111
6:38 AM $ 1,064.66
+0.00%
$ 1.86 million $ 637,111
6:37 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,091
6:36 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,091
6:35 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,037
6:34 AM $ 1,064.67
+0.00%
$ 1.86 million $ 637,088
6:33 AM $ 1,064.62
+0.00%
$ 1.86 million $ 636,940
6:32 AM $ 1,064.62
+0.00%
$ 1.86 million $ 636,940
6:31 AM $ 1,064.63
+0.00%
$ 1.86 million $ 636,950
6:30 AM $ 1,064.63
+0.00%
$ 1.86 million $ 636,950
6:29 AM $ 1,064.63
-0.01%
$ 1.86 million $ 636,707
6:28 AM $ 1,064.79
+0.00%
$ 1.86 million $ 636,707
6:27 AM $ 1,064.81
+0.00%
$ 1.86 million $ 636,742
6:26 AM $ 1,064.81
+0.00%
$ 1.86 million $ 636,742
6:25 AM $ 1,064.8
+0.00%
$ 1.86 million $ 636,744
6:24 AM $ 1,064.8
-0.01%
$ 1.86 million $ 636,736
6:23 AM $ 1,064.93
+0.00%
$ 1.86 million $ 636,736
6:22 AM $ 1,064.94
+0.00%
$ 1.86 million $ 636,784
6:21 AM $ 1,064.94
+0.00%
$ 1.86 million $ 636,784
6:20 AM $ 1,064.95
+0.00%
$ 1.86 million $ 636,801
6:19 AM $ 1,064.95
+0.00%
$ 1.86 million $ 636,867
6:18 AM $ 1,064.82
+0.00%
$ 1.86 million $ 636,867
6:17 AM $ 1,064.81
+0.00%
$ 1.86 million $ 636,832
6:16 AM $ 1,064.81
+0.00%
$ 1.86 million $ 636,832
6:15 AM $ 1,064.81
+0.00%
$ 1.86 million $ 636,818
6:14 AM $ 1,064.81
+0.00%
$ 1.86 million $ 636,757
6:13 AM $ 1,064.86
+0.00%
$ 1.86 million $ 636,622
6:12 AM $ 1,064.86
+0.00%
$ 1.86 million $ 636,622
6:11 AM $ 1,064.85
+0.00%
$ 1.86 million $ 636,656
6:10 AM $ 1,064.85
+0.00%
$ 1.86 million $ 636,656
6:09 AM $ 1,064.87
-0.03%
$ 1.86 million $ 636,631
6:08 AM $ 1,065.16
+0.00%
$ 1.86 million $ 636,631
6:07 AM $ 1,065.17
+0.00%
$ 1.86 million $ 636,628