Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 980.44
+0.00%
$ 1.71 million $ 640,876
9:58 AM $ 980.33
+0.00%
$ 1.71 million $ 640,876
9:57 AM $ 980.33
+0.00%
$ 1.71 million $ 640,911
9:56 AM $ 980.33
+0.00%
$ 1.71 million $ 640,911
9:55 AM $ 980.33
+0.00%
$ 1.71 million $ 640,964
9:54 AM $ 980.33
+0.00%
$ 1.71 million $ 641,019
9:53 AM $ 980.2
+0.00%
$ 1.71 million $ 640,793
9:52 AM $ 980.21
+0.00%
$ 1.71 million $ 640,793
9:51 AM $ 980.21
+0.00%
$ 1.71 million $ 640,829
9:50 AM $ 980.2
+0.00%
$ 1.71 million $ 640,829
9:49 AM $ 980.2
+0.00%
$ 1.71 million $ 640,834
9:48 AM $ 980.09
+0.00%
$ 1.71 million $ 640,723
9:47 AM $ 980.07
+0.00%
$ 1.71 million $ 640,723
9:46 AM $ 980.07
+0.00%
$ 1.71 million $ 640,677
9:45 AM $ 980.08
+0.00%
$ 1.71 million $ 640,677
9:44 AM $ 980.07
+0.00%
$ 1.71 million $ 640,595
9:43 AM $ 980.16
+0.00%
$ 1.71 million $ 640,653
9:42 AM $ 980.16
+0.00%
$ 1.71 million $ 640,653
9:41 AM $ 980.15
+0.00%
$ 1.71 million $ 640,736
9:40 AM $ 980.15
+0.00%
$ 1.71 million $ 640,736
9:39 AM $ 980.17
+0.00%
$ 1.71 million $ 640,671
9:38 AM $ 980.31
+0.00%
$ 1.71 million $ 640,671
9:37 AM $ 980.32
+0.00%
$ 1.71 million $ 640,649
9:36 AM $ 980.32
+0.00%
$ 1.71 million $ 640,531
9:35 AM $ 980.33
+0.00%
$ 1.71 million $ 640,531
9:34 AM $ 980.32
+0.00%
$ 1.71 million $ 640,483
9:33 AM $ 979.91
+0.00%
$ 1.71 million $ 640,312
9:32 AM $ 979.89
+0.00%
$ 1.71 million $ 640,312
9:31 AM $ 979.88
+0.00%
$ 1.71 million $ 640,257
9:30 AM $ 979.88
+0.00%
$ 1.71 million $ 640,257
9:29 AM $ 979.88
+0.00%
$ 1.71 million $ 640,234
9:28 AM $ 980.03
+0.00%
$ 1.71 million $ 640,216
9:27 AM $ 980.03
+0.00%
$ 1.71 million $ 640,216
9:26 AM $ 980.04
+0.00%
$ 1.71 million $ 640,344
9:25 AM $ 980.03
+0.00%
$ 1.71 million $ 640,344
9:24 AM $ 980.03
+0.00%
$ 1.71 million $ 640,461
9:23 AM $ 980.16
+0.00%
$ 1.71 million $ 640,461
9:22 AM $ 980.15
+0.00%
$ 1.71 million $ 640,460
9:21 AM $ 980.15
+0.00%
$ 1.71 million $ 640,460
9:20 AM $ 980.16
+0.00%
$ 1.71 million $ 640,440
9:19 AM $ 980.19
+0.00%
$ 1.71 million $ 640,632
9:18 AM $ 980.22
+0.00%
$ 1.71 million $ 640,632
9:17 AM $ 980.22
+0.00%
$ 1.71 million $ 640,653
9:16 AM $ 980.22
+0.00%
$ 1.71 million $ 640,653
9:15 AM $ 980.21
+0.00%
$ 1.71 million $ 640,652
9:14 AM $ 980.21
+0.00%
$ 1.71 million $ 640,652
9:13 AM $ 980.01
+0.00%
$ 1.71 million $ 640,530
9:12 AM $ 979.99
+0.00%
$ 1.71 million $ 640,524
9:11 AM $ 979.99
+0.00%
$ 1.71 million $ 640,524
9:10 AM $ 979.98
+0.00%
$ 1.71 million $ 640,492