CryptoCars Historical Data

CCAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0126
-2.54%
$ 1.26 million $ 142,916
Apr 24, 2022 $ 0.0129
-1.02%
$ 1.29 million $ 126,416
Apr 23, 2022 $ 0.013
-5.68%
$ 1.3 million $ 111,406
Apr 22, 2022 $ 0.0138
+2.35%
$ 1.38 million $ 138,455
Apr 21, 2022 $ 0.0135
-7.70%
$ 1.35 million $ 117,632
Apr 20, 2022 $ 0.0146
-3.46%
$ 1.46 million $ 159,183
Apr 19, 2022 $ 0.0151
-4.38%
$ 1.51 million $ 103,449
Apr 18, 2022 $ 0.0159
+4.91%
$ 1.59 million $ 97,568
Apr 17, 2022 $ 0.0151
-0.28%
$ 1.51 million $ 119,934
Apr 16, 2022 $ 0.0152
-4.44%
$ 1.52 million $ 119,696
Apr 15, 2022 $ 0.0158
+6.71%
$ 1.58 million $ 258,785
Apr 14, 2022 $ 0.0148
-1.14%
$ 1.48 million $ 111,341
Apr 13, 2022 $ 0.015
+1.59%
$ 1.5 million $ 151,548
Apr 12, 2022 $ 0.0148
+0.23%
$ 1.48 million $ 125,648
Apr 11, 2022 $ 0.0147
-6.41%
$ 1.47 million $ 123,273
Apr 10, 2022 $ 0.0158
-4.66%
$ 1.58 million $ 132,361
Apr 9, 2022 $ 0.0165
+0.56%
$ 1.65 million $ 103,315
Apr 8, 2022 $ 0.0167
-0.94%
$ 1.67 million $ 116,045
Apr 7, 2022 $ 0.0168
-1.51%
$ 1.68 million $ 135,088
Apr 6, 2022 $ 0.0171
-8.43%
$ 1.71 million $ 144,829
Apr 5, 2022 $ 0.0187
+7.58%
$ 1.87 million $ 229,774
Apr 4, 2022 $ 0.0174
+0.17%
$ 1.74 million $ 142,660
Apr 3, 2022 $ 0.0173
-2.26%
$ 1.73 million $ 124,830
Apr 2, 2022 $ 0.0177
-2.70%
$ 1.77 million $ 28,604
Apr 1, 2022 $ 0.0182
+4.68%
$ 1.82 million $ 97,006
Mar 31, 2022 $ 0.0174
-6.86%
$ 1.74 million $ 67,209
Mar 30, 2022 $ 0.0187
+0.50%
$ 1.87 million $ 78,334
Mar 29, 2022 $ 0.0186
-7.41%
$ 1.86 million $ 93,493
Mar 28, 2022 $ 0.0201
-0.12%
$ 2.01 million $ 246,516
Mar 27, 2022 $ 0.0201
+7.81%
$ 2.01 million $ 278,031
Mar 26, 2022 $ 0.0186
+2.07%
$ 1.86 million $ 229,636
Mar 25, 2022 $ 0.0183
+4.42%
$ 1.83 million $ 309,817
Mar 24, 2022 $ 0.0175
-2.74%
$ 1.75 million $ 120,712
Mar 23, 2022 $ 0.018
+2.72%
$ 1.8 million $ 228,799
Mar 22, 2022 $ 0.0175
-6.56%
$ 1.75 million $ 196,274
Mar 21, 2022 $ 0.0187
+1.75%
$ 1.87 million $ 240,079
Mar 20, 2022 $ 0.0184
-12.20%
$ 1.84 million $ 425,392
Mar 19, 2022 $ 0.021
+28.80%
$ 2.1 million $ 484,802
Mar 18, 2022 $ 0.0163
-3.30%
$ 1.63 million $ 185,334
Mar 17, 2022 $ 0.0168
-1.13%
$ 1.68 million $ 196,541
Mar 16, 2022 $ 0.0171
-0.42%
$ 1.71 million $ 259,275
Mar 15, 2022 $ 0.0172
-2.01%
$ 1.72 million $ 221,493
Mar 14, 2022 $ 0.0175
-1.17%
$ 1.75 million $ 291,707
Mar 13, 2022 $ 0.0177
+6.07%
$ 1.77 million $ 473,050
Mar 12, 2022 $ 0.0167
+0.01%
$ 1.67 million $ 151,923
Mar 11, 2022 $ 0.0167
-9.83%
$ 1.67 million $ 202,852
Mar 10, 2022 $ 0.0185
-3.88%
$ 1.85 million $ 200,367
Mar 9, 2022 $ 0.0192
-0.18%
$ 1.92 million $ 181,427
Mar 8, 2022 $ 0.0193
-4.07%
$ 1.93 million $ 165,748
Mar 7, 2022 $ 0.0201
-3.20%
$ 2.01 million $ 271,837