CryptoCars Historical Data

CCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00406
-0.77%
$ 405,959 $ 21,024
Jun 13, 2022 $ 0.00409
-12.45%
$ 409,110 $ 24,740
Jun 12, 2022 $ 0.00467
-9.51%
$ 467,300 $ 24,295
Jun 11, 2022 $ 0.00516
-8.84%
$ 516,424 $ 25,384
Jun 10, 2022 $ 0.00566
-3.47%
$ 566,497 $ 24,694
Jun 9, 2022 $ 0.00587
-2.36%
$ 586,851 $ 36,137
Jun 8, 2022 $ 0.00601
-1.96%
$ 601,015 $ 35,336
Jun 7, 2022 $ 0.00613
-6.28%
$ 613,055 $ 36,925
Jun 6, 2022 $ 0.00654
+1.12%
$ 654,164 $ 38,159
Jun 5, 2022 $ 0.00647
-2.01%
$ 646,941 $ 40,365
Jun 4, 2022 $ 0.0066
+3.63%
$ 660,239 $ 32,052
Jun 3, 2022 $ 0.00637
-1.72%
$ 637,130 $ 30,122
Jun 2, 2022 $ 0.00648
+2.31%
$ 648,280 $ 28,422
Jun 1, 2022 $ 0.00634
-5.26%
$ 633,673 $ 34,474
May 31, 2022 $ 0.00669
+1.79%
$ 668,820 $ 28,645
May 30, 2022 $ 0.00657
+8.90%
$ 657,073 $ 50,858
May 29, 2022 $ 0.00607
+0.56%
$ 606,799 $ 83,471
May 28, 2022 $ 0.00597
-1.47%
$ 597,370 $ 79,046
May 27, 2022 $ 0.00607
-2.93%
$ 606,766 $ 23,848
May 26, 2022 $ 0.00627
-3.01%
$ 627,127 $ 27,969
May 25, 2022 $ 0.00644
-1.87%
$ 644,035 $ 23,516
May 24, 2022 $ 0.00653
+1.77%
$ 653,331 $ 45,057
May 23, 2022 $ 0.00642
-0.58%
$ 641,728 $ 37,228
May 22, 2022 $ 0.00644
+1.82%
$ 644,408 $ 32,477
May 21, 2022 $ 0.00632
-0.05%
$ 631,778 $ 22,151
May 20, 2022 $ 0.00632
-1.89%
$ 632,351 $ 21,580
May 19, 2022 $ 0.00644
+2.06%
$ 643,701 $ 29,620
May 18, 2022 $ 0.00631
-1.76%
$ 630,738 $ 12,783
May 17, 2022 $ 0.00642
+2.74%
$ 642,065 $ 9,969
May 16, 2022 $ 0.00625
-3.01%
$ 624,950 $ 9,924
May 15, 2022 $ 0.00644
+3.47%
$ 644,358 $ 31,074
May 14, 2022 $ 0.00623
-3.45%
$ 622,738 $ 14,205
May 13, 2022 $ 0.00645
+3.31%
$ 644,985 $ 36,286
May 12, 2022 $ 0.00622
+0.29%
$ 622,441 $ 113,986
May 11, 2022 $ 0.0062
-23.12%
$ 620,294 $ 241,327
May 10, 2022 $ 0.00807
-2.92%
$ 807,192 $ 231,262
May 9, 2022 $ 0.00835
-11.37%
$ 834,509 $ 288,546
May 8, 2022 $ 0.00941
-3.65%
$ 940,857 $ 83,664
May 7, 2022 $ 0.00977
-3.39%
$ 976,517 $ 95,424
May 6, 2022 $ 0.0101
-1.15%
$ 1.01 million $ 98,031
May 5, 2022 $ 0.0102
-1.27%
$ 1.02 million $ 130,894
May 4, 2022 $ 0.0104
+1.98%
$ 1.04 million $ 111,781
May 3, 2022 $ 0.0101
-4.63%
$ 1.01 million $ 112,593
May 2, 2022 $ 0.0106
-8.84%
$ 1.06 million $ 176,496
May 1, 2022 $ 0.0117
-0.19%
$ 1.17 million $ 100,721
Apr 30, 2022 $ 0.0117
-5.29%
$ 1.17 million $ 76,398
Apr 29, 2022 $ 0.0124
-2.83%
$ 1.24 million $ 101,842
Apr 28, 2022 $ 0.0127
+1.75%
$ 1.27 million $ 116,058
Apr 27, 2022 $ 0.0125
+1.11%
$ 1.25 million $ 133,307
Apr 26, 2022 $ 0.0123
-1.99%
$ 1.23 million $ 167,102