Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.00406
-0.77%
$405,959 $21,024
Jun 13, 2022 $0.00409
-12.45%
$409,110 $24,740
Jun 12, 2022 $0.00467
-9.51%
$467,300 $24,295
Jun 11, 2022 $0.00516
-8.84%
$516,424 $25,384
Jun 10, 2022 $0.00566
-3.47%
$566,497 $24,694
Jun 9, 2022 $0.00587
-2.36%
$586,851 $36,137
Jun 8, 2022 $0.00601
-1.96%
$601,015 $35,336
Jun 7, 2022 $0.00613
-6.28%
$613,055 $36,925
Jun 6, 2022 $0.00654
+1.12%
$654,164 $38,159
Jun 5, 2022 $0.00647
-2.01%
$646,941 $40,365
Jun 4, 2022 $0.0066
+3.63%
$660,239 $32,052
Jun 3, 2022 $0.00637
-1.72%
$637,130 $30,122
Jun 2, 2022 $0.00648
+2.31%
$648,280 $28,422
Jun 1, 2022 $0.00634
-5.26%
$633,673 $34,474
May 31, 2022 $0.00669
+1.79%
$668,820 $28,645
May 30, 2022 $0.00657
+8.90%
$657,073 $50,858
May 29, 2022 $0.00607
+0.56%
$606,799 $83,471
May 28, 2022 $0.00597
-1.47%
$597,370 $79,046
May 27, 2022 $0.00607
-2.93%
$606,766 $23,848
May 26, 2022 $0.00627
-3.01%
$627,127 $27,969
May 25, 2022 $0.00644
-1.87%
$644,035 $23,516
May 24, 2022 $0.00653
+1.77%
$653,331 $45,057
May 23, 2022 $0.00642
-0.58%
$641,728 $37,228
May 22, 2022 $0.00644
+1.82%
$644,408 $32,477
May 21, 2022 $0.00632
-0.05%
$631,778 $22,151
May 20, 2022 $0.00632
-1.89%
$632,351 $21,580
May 19, 2022 $0.00644
+2.06%
$643,701 $29,620
May 18, 2022 $0.00631
-1.76%
$630,738 $12,783
May 17, 2022 $0.00642
+2.74%
$642,065 $9,969
May 16, 2022 $0.00625
-3.01%
$624,950 $9,924
May 15, 2022 $0.00644
+3.47%
$644,358 $31,074
May 14, 2022 $0.00623
-3.45%
$622,738 $14,205
May 13, 2022 $0.00645
+3.31%
$644,985 $36,286
May 12, 2022 $0.00622
+0.29%
$622,441 $113,986
May 11, 2022 $0.0062
-23.12%
$620,294 $241,327
May 10, 2022 $0.00807
-2.92%
$807,192 $231,262
May 9, 2022 $0.00835
-11.37%
$834,509 $288,546
May 8, 2022 $0.00941
-3.65%
$940,857 $83,664
May 7, 2022 $0.00977
-3.39%
$976,517 $95,424
May 6, 2022 $0.0101
-1.15%
$1.01 million $98,031
May 5, 2022 $0.0102
-1.27%
$1.02 million $130,894
May 4, 2022 $0.0104
+1.98%
$1.04 million $111,781
May 3, 2022 $0.0101
-4.63%
$1.01 million $112,593
May 2, 2022 $0.0106
-8.84%
$1.06 million $176,496
May 1, 2022 $0.0117
-0.19%
$1.17 million $100,721
Apr 30, 2022 $0.0117
-5.29%
$1.17 million $76,398
Apr 29, 2022 $0.0124
-2.83%
$1.24 million $101,842
Apr 28, 2022 $0.0127
+1.75%
$1.27 million $116,058
Apr 27, 2022 $0.0125
+1.11%
$1.25 million $133,307
Apr 26, 2022 $0.0123
-1.99%
$1.23 million $167,102