CryptoCars Historical Data

CCAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0207
-0.44%
$ 2.07 million $ 194,476
Mar 5, 2022 $ 0.0208
-3.86%
$ 2.08 million $ 275,579
Mar 4, 2022 $ 0.0217
+5.11%
$ 2.17 million $ 523,947
Mar 3, 2022 $ 0.0206
-10.42%
$ 2.06 million $ 277,306
Mar 2, 2022 $ 0.023
-8.73%
$ 2.3 million $ 593,849
Mar 1, 2022 $ 0.0252
-2.43%
$ 2.52 million $ 368,951
Feb 28, 2022 $ 0.0258
+1.33%
$ 2.58 million $ 495,382
Feb 27, 2022 $ 0.0255
+15.55%
$ 2.55 million $ 712,097
Feb 26, 2022 $ 0.0221
-18.87%
$ 2.21 million $ 363,000
Feb 25, 2022 $ 0.0271
-14.53%
$ 2.71 million $ 776,999
Feb 24, 2022 $ 0.0318
+40.21%
$ 3.18 million $ 1.86 million
Feb 23, 2022 $ 0.0226
+28.59%
$ 2.26 million $ 1.81 million
Feb 22, 2022 $ 0.0176
+28.02%
$ 1.76 million $ 336,070
Feb 21, 2022 $ 0.0138
-11.89%
$ 1.38 million $ 299,871
Feb 20, 2022 $ 0.0157
-13.51%
$ 1.57 million $ 285,902
Feb 19, 2022 $ 0.0181
-4.00%
$ 1.81 million $ 459,250
Feb 18, 2022 $ 0.0189
-24.44%
$ 1.89 million $ 489,316
Feb 17, 2022 $ 0.025
-17.42%
$ 2.5 million $ 564,205
Feb 16, 2022 $ 0.0303
-1.72%
$ 3.03 million $ 492,589
Feb 15, 2022 $ 0.0308
-0.90%
$ 3.08 million $ 489,581
Feb 14, 2022 $ 0.0311
-2.16%
$ 3.11 million $ 574,224
Feb 13, 2022 $ 0.0318
+3.06%
$ 3.18 million $ 458,672
Feb 12, 2022 $ 0.0308
-14.19%
$ 3.08 million $ 783,984
Feb 11, 2022 $ 0.0358
+21.88%
$ 3.58 million $ 1.45 million
Feb 10, 2022 $ 0.0295
-30.90%
$ 2.95 million $ 850,510
Feb 9, 2022 $ 0.0426
-2.78%
$ 4.26 million $ 1.02 million
Feb 8, 2022 $ 0.0438
-23.67%
$ 4.38 million $ 2 million
Feb 7, 2022 $ 0.0574
+45.03%
$ 5.74 million $ 4.91 million
Feb 6, 2022 $ 0.0397
+89.53%
$ 3.97 million $ 2.53 million
Feb 5, 2022 $ 0.021
+35.15%
$ 2.1 million $ 836,749
Feb 4, 2022 $ 0.0155
+6.74%
$ 1.55 million $ 308,304
Feb 3, 2022 $ 0.0145
-11.81%
$ 1.45 million $ 346,061
Feb 2, 2022 $ 0.0167
+28.01%
$ 1.67 million $ 1.24 million
Feb 1, 2022 $ 0.0131
-2.26%
$ 1.31 million $ 215,791
Jan 31, 2022 $ 0.0134
+1.64%
$ 1.34 million $ 231,789
Jan 30, 2022 $ 0.0132
-10.01%
$ 1.32 million $ 307,569
Jan 29, 2022 $ 0.0148
-2.57%
$ 1.48 million $ 397,494
Jan 28, 2022 $ 0.0152
-1.62%
$ 1.52 million $ 405,246
Jan 27, 2022 $ 0.0155
-29.43%
$ 1.55 million $ 375,983
Jan 26, 2022 $ 0.0219
-22.79%
$ 2.19 million $ 657,171
Jan 25, 2022 $ 0.0282
-26.63%
$ 2.82 million $ 460,944
Jan 24, 2022 $ 0.0384
-6.48%
$ 3.84 million $ 508,032
Jan 23, 2022 $ 0.0411
-23.87%
$ 4.11 million $ 576,091
Jan 22, 2022 $ 0.0545
-15.00%
$ 5.45 million $ 349,124
Jan 21, 2022 $ 0.0641
-44.16%
$ 6.41 million $ 2.07 million
Jan 20, 2022 $ 0.115
-17.08%
$ 11.55 million $ 409,474
Jan 19, 2022 $ 0.139
-4.19%
$ 13.93 million $ 1.78 million
Jan 18, 2022 $ 0.146
+9.72%
$ 14.62 million $ 536,049
Jan 17, 2022 $ 0.134
+3.15%
$ 13.39 million $ 294,403
Jan 16, 2022 $ 0.128
-4.97%
$ 12.83 million $ 444,504