CryptoCars Historical Data

CCAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000172
-11.09%
$ 17,210 $ 1
Apr 27, 2023 $ 0.000193
+12.51%
$ 19,348 $ 2
Apr 25, 2023 $ 0.0000883
+0.21%
$ -- $ 4
Apr 24, 2023 $ 0.0000881
-48.66%
$ 8,811 $ 4
Apr 23, 2023 $ 0.000171
+0.15%
$ -- $ 12
Apr 22, 2023 $ 0.000171
+0.36%
$ 17,084 $ 12
Apr 21, 2023 $ 0.00017
-0.56%
$ 17,019 $ 76
Apr 14, 2023 $ 0.000139
-0.10%
$ -- $ 20
Apr 13, 2023 $ 0.00014
-11.59%
$ 13,968 $ 22
Apr 10, 2023 $ 0.000159
-0.37%
$ -- $ 0
Apr 9, 2023 $ 0.000159
-0.81%
$ 15,941 $ 0
Mar 19, 2023 $ 0.000166
-0.37%
$ -- $ 0
Mar 18, 2023 $ 0.000167
+0.80%
$ 16,699 $ 0
Mar 17, 2023 $ 0.000166
+38.08%
$ 16,600 $ 2
Mar 16, 2023 $ 0.00012
-0.02%
$ 12,010 $ 7
Mar 8, 2023 $ 0.000187
-0.22%
$ -- $ 32
Mar 7, 2023 $ 0.000188
+33.81%
$ 18,751 $ 32
Mar 1, 2023 $ 0.00019
-0.01%
$ -- $ 1
Feb 28, 2023 $ 0.00019
+30.37%
$ 19,045 $ 1
Feb 23, 2023 $ 0.000146
+0.24%
$ -- $ 1
Feb 22, 2023 $ 0.000146
+2.40%
$ 14,554 $ 1
Feb 19, 2023 $ 0.000196
-1.98%
$ -- $ 11
Feb 18, 2023 $ 0.0002
+2.87%
$ 20,041 $ 12
Feb 14, 2023 $ 0.0002
-4.64%
$ -- $ 11
Feb 13, 2023 $ 0.00021
-5.84%
$ 20,966 $ 11
Feb 8, 2023 $ 0.000215
-0.28%
$ -- $ 0
Feb 7, 2023 $ 0.000216
+73.45%
$ 21,591 $ 1
Feb 4, 2023 $ 0.000216
+0.16%
$ -- $ 0
Feb 3, 2023 $ 0.000215
-1.02%
$ 21,516 $ 0
Feb 2, 2023 $ 0.000214
+0.76%
$ -- $ 5
Feb 1, 2023 $ 0.000212
+4.64%
$ 21,235 $ 5
Jan 31, 2023 $ 0.000203
-3.46%
$ 20,275 $ 120
Jan 29, 2023 $ 0.000196
-0.07%
$ -- $ 0
Jan 28, 2023 $ 0.000196
-1.93%
$ 19,624 $ 0
Jan 27, 2023 $ 0.0002
+14.89%
$ 20,016 $ 113
Jan 26, 2023 $ 0.000174
+1.36%
$ 17,403 $ 1
Jan 25, 2023 $ 0.000171
+0.40%
$ 17,127 $ 0
Jan 24, 2023 $ 0.000211
+0.04%
$ 21,052 $ 21
Jan 23, 2023 $ 0.00021
+26.79%
$ 21,017 $ 21
Jan 19, 2023 $ 0.000186
-0.11%
$ -- $ 1
Jan 18, 2023 $ 0.000186
-0.72%
$ 18,621 $ 1
Jan 17, 2023 $ 0.000188
+80.41%
$ 18,765 $ 23
Jan 16, 2023 $ 0.000188
+28.58%
$ 18,824 $ 23
Jan 15, 2023 $ 0.000146
-5.11%
$ 14,632 $ 19
Jan 14, 2023 $ 0.000159
+5.50%
$ 15,950 $ 38
Jan 13, 2023 $ 0.000151
+0.17%
$ 15,098 $ 38
Jan 12, 2023 $ 0.000151
+0.43%
$ 15,067 $ 219
Jan 11, 2023 $ 0.00015
-0.59%
$ 14,976 $ 113
Jan 10, 2023 $ 0.000151
-0.22%
$ 15,059 $ 107
Jan 9, 2023 $ 0.000151
+0.30%
$ 15,068 $ 107