Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.000172
-11.09%
$17,210 $1
Apr 27, 2023 $0.000193
+12.51%
$19,348 $2
Apr 25, 2023 $0.0000883
+0.21%
$-- $4
Apr 24, 2023 $0.0000881
-48.66%
$8,811 $4
Apr 23, 2023 $0.000171
+0.15%
$-- $12
Apr 22, 2023 $0.000171
+0.36%
$17,084 $12
Apr 21, 2023 $0.00017
-0.56%
$17,019 $76
Apr 14, 2023 $0.000139
-0.10%
$-- $20
Apr 13, 2023 $0.00014
-11.59%
$13,968 $22
Apr 10, 2023 $0.000159
-0.37%
$-- $0
Apr 9, 2023 $0.000159
-0.81%
$15,941 $0
Mar 19, 2023 $0.000166
-0.37%
$-- $0
Mar 18, 2023 $0.000167
+0.80%
$16,699 $0
Mar 17, 2023 $0.000166
+38.08%
$16,600 $2
Mar 16, 2023 $0.00012
-0.02%
$12,010 $7
Mar 8, 2023 $0.000187
-0.22%
$-- $32
Mar 7, 2023 $0.000188
+33.81%
$18,751 $32
Mar 1, 2023 $0.00019
-0.01%
$-- $1
Feb 28, 2023 $0.00019
+30.37%
$19,045 $1
Feb 23, 2023 $0.000146
+0.24%
$-- $1
Feb 22, 2023 $0.000146
+2.40%
$14,554 $1
Feb 19, 2023 $0.000196
-1.98%
$-- $11
Feb 18, 2023 $0.0002
+2.87%
$20,041 $12
Feb 14, 2023 $0.0002
-4.64%
$-- $11
Feb 13, 2023 $0.00021
-5.84%
$20,966 $11
Feb 8, 2023 $0.000215
-0.28%
$-- $0
Feb 7, 2023 $0.000216
+73.45%
$21,591 $1
Feb 4, 2023 $0.000216
+0.16%
$-- $0
Feb 3, 2023 $0.000215
-1.02%
$21,516 $0
Feb 2, 2023 $0.000214
+0.76%
$-- $5
Feb 1, 2023 $0.000212
+4.64%
$21,235 $5
Jan 31, 2023 $0.000203
-3.46%
$20,275 $120
Jan 29, 2023 $0.000196
-0.07%
$-- $0
Jan 28, 2023 $0.000196
-1.93%
$19,624 $0
Jan 27, 2023 $0.0002
+14.89%
$20,016 $113
Jan 26, 2023 $0.000174
+1.36%
$17,403 $1
Jan 25, 2023 $0.000171
+0.40%
$17,127 $0
Jan 24, 2023 $0.000211
+0.04%
$21,052 $21
Jan 23, 2023 $0.00021
+26.79%
$21,017 $21
Jan 19, 2023 $0.000186
-0.11%
$-- $1
Jan 18, 2023 $0.000186
-0.72%
$18,621 $1
Jan 17, 2023 $0.000188
+80.41%
$18,765 $23
Jan 16, 2023 $0.000188
+28.58%
$18,824 $23
Jan 15, 2023 $0.000146
-5.11%
$14,632 $19
Jan 14, 2023 $0.000159
+5.50%
$15,950 $38
Jan 13, 2023 $0.000151
+0.17%
$15,098 $38
Jan 12, 2023 $0.000151
+0.43%
$15,067 $219
Jan 11, 2023 $0.00015
-0.59%
$14,976 $113
Jan 10, 2023 $0.000151
-0.22%
$15,059 $107
Jan 9, 2023 $0.000151
+0.30%
$15,068 $107