CryptoCars Historical Data

CCAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00015
-0.06%
$ 15,032 $ 90
Jan 7, 2023 $ 0.00015
-8.38%
$ 15,039 $ 95
Jan 6, 2023 $ 0.000164
+8.97%
$ 16,429 $ 96
Jan 5, 2023 $ 0.000151
+1.46%
$ 15,080 $ 104
Jan 4, 2023 $ 0.000149
-0.74%
$ 14,856 $ 90
Jan 3, 2023 $ 0.00015
+44.49%
$ 14,967 $ 113
Jan 2, 2023 $ 0.000104
+0.17%
$ 10,357 $ 119
Jan 1, 2023 $ 0.000103
-0.01%
$ 10,339 $ 94
Dec 31, 2022 $ 0.000103
+0.02%
$ 10,340 $ 91
Dec 30, 2022 $ 0.000103
+0.02%
$ 10,339 $ 100
Dec 29, 2022 $ 0.000103
+0.12%
$ 10,332 $ 98
Dec 28, 2022 $ 0.000103
+2.12%
$ 10,318 $ 116
Dec 27, 2022 $ 0.000101
-23.12%
$ 10,105 $ 100
Dec 26, 2022 $ 0.000131
-0.79%
$ 13,144 $ 16
Dec 24, 2022 $ 0.000133
+32.66%
$ 13,301 $ 1
Dec 23, 2022 $ 0.0001
-25.26%
$ 10,027 $ 1
Dec 18, 2022 $ 0.0000999
+0.11%
$ -- $ 6
Dec 17, 2022 $ 0.0000998
-24.57%
$ 9,983 $ 6
Dec 16, 2022 $ 0.000132
+0.30%
$ 13,240 $ 20
Dec 15, 2022 $ 0.000132
-35.87%
$ 13,213 $ 2
Dec 14, 2022 $ 0.000138
+5.79%
$ -- $ 0
Dec 13, 2022 $ 0.00013
-1.22%
$ 13,006 $ 5
Dec 12, 2022 $ 0.000132
-6.50%
$ 13,158 $ 9
Dec 11, 2022 $ 0.00014
-0.14%
$ -- $ 0.1
Dec 10, 2022 $ 0.000141
-6.18%
$ 14,073 $ 5
Dec 9, 2022 $ 0.00015
-23.07%
$ 15,004 $ 53
Dec 8, 2022 $ 0.000197
+31.57%
$ -- $ 1
Dec 7, 2022 $ 0.00015
-24.33%
$ 15,006 $ 1
Dec 3, 2022 $ 0.000208
+0.15%
$ -- $ 1
Dec 2, 2022 $ 0.000207
+38.33%
$ 20,742 $ 1
Dec 1, 2022 $ 0.00015
-4.38%
$ 15,002 $ 4
Nov 30, 2022 $ 0.000157
+20.67%
$ 15,697 $ 291
Nov 29, 2022 $ 0.00013
-7.08%
$ 13,009 $ 16
Nov 28, 2022 $ 0.00014
-7.07%
$ 14,003 $ 10
Nov 27, 2022 $ 0.000151
+7.67%
$ 15,094 $ 5
Nov 26, 2022 $ 0.00014
+49.01%
$ 14,014 $ 42
Nov 25, 2022 $ 0.0000941
+0.92%
$ 9,409 $ 27
Nov 24, 2022 $ 0.0000932
-1.58%
$ 9,319 $ 13
Nov 23, 2022 $ 0.0000948
-5.00%
$ 9,476 $ 23
Nov 22, 2022 $ 0.0000998
-7.41%
$ 9,984 $ 10
Nov 21, 2022 $ 0.000108
-20.47%
$ 10,783 $ 21
Nov 20, 2022 $ 0.000135
-8.59%
$ 13,548 $ 135
Nov 19, 2022 $ 0.000148
-1.89%
$ 14,827 $ 14
Nov 18, 2022 $ 0.000151
-30.97%
$ 15,113 $ 57
Nov 17, 2022 $ 0.000219
-11.59%
$ 21,901 $ 118
Nov 16, 2022 $ 0.000248
-7.65%
$ 24,761 $ 30
Nov 15, 2022 $ 0.000268
+6.04%
$ 26,795 $ 51
Nov 14, 2022 $ 0.000253
-12.92%
$ 25,251 $ 23
Nov 13, 2022 $ 0.00029
-28.31%
$ 29,030 $ 95
Nov 12, 2022 $ 0.000405
+714.92%
$ 40,511 $ 1,239