Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.00015
-0.06%
$15,032 $90
Jan 7, 2023 $0.00015
-8.38%
$15,039 $95
Jan 6, 2023 $0.000164
+8.97%
$16,429 $96
Jan 5, 2023 $0.000151
+1.46%
$15,080 $104
Jan 4, 2023 $0.000149
-0.74%
$14,856 $90
Jan 3, 2023 $0.00015
+44.49%
$14,967 $113
Jan 2, 2023 $0.000104
+0.17%
$10,357 $119
Jan 1, 2023 $0.000103
-0.01%
$10,339 $94
Dec 31, 2022 $0.000103
+0.02%
$10,340 $91
Dec 30, 2022 $0.000103
+0.02%
$10,339 $100
Dec 29, 2022 $0.000103
+0.12%
$10,332 $98
Dec 28, 2022 $0.000103
+2.12%
$10,318 $116
Dec 27, 2022 $0.000101
-23.12%
$10,105 $100
Dec 26, 2022 $0.000131
-0.79%
$13,144 $16
Dec 24, 2022 $0.000133
+32.66%
$13,301 $1
Dec 23, 2022 $0.0001
-25.26%
$10,027 $1
Dec 18, 2022 $0.0000999
+0.11%
$-- $6
Dec 17, 2022 $0.0000998
-24.57%
$9,983 $6
Dec 16, 2022 $0.000132
+0.30%
$13,240 $20
Dec 15, 2022 $0.000132
-35.87%
$13,213 $2
Dec 14, 2022 $0.000138
+5.79%
$-- $0
Dec 13, 2022 $0.00013
-1.22%
$13,006 $5
Dec 12, 2022 $0.000132
-6.50%
$13,158 $9
Dec 11, 2022 $0.00014
-0.14%
$-- $0.1
Dec 10, 2022 $0.000141
-6.18%
$14,073 $5
Dec 9, 2022 $0.00015
-23.07%
$15,004 $53
Dec 8, 2022 $0.000197
+31.57%
$-- $1
Dec 7, 2022 $0.00015
-24.33%
$15,006 $1
Dec 3, 2022 $0.000208
+0.15%
$-- $1
Dec 2, 2022 $0.000207
+38.33%
$20,742 $1
Dec 1, 2022 $0.00015
-4.38%
$15,002 $4
Nov 30, 2022 $0.000157
+20.67%
$15,697 $291
Nov 29, 2022 $0.00013
-7.08%
$13,009 $16
Nov 28, 2022 $0.00014
-7.07%
$14,003 $10
Nov 27, 2022 $0.000151
+7.67%
$15,094 $5
Nov 26, 2022 $0.00014
+49.01%
$14,014 $42
Nov 25, 2022 $0.0000941
+0.92%
$9,409 $27
Nov 24, 2022 $0.0000932
-1.58%
$9,319 $13
Nov 23, 2022 $0.0000948
-5.00%
$9,476 $23
Nov 22, 2022 $0.0000998
-7.41%
$9,984 $10
Nov 21, 2022 $0.000108
-20.47%
$10,783 $21
Nov 20, 2022 $0.000135
-8.59%
$13,548 $135
Nov 19, 2022 $0.000148
-1.89%
$14,827 $14
Nov 18, 2022 $0.000151
-30.97%
$15,113 $57
Nov 17, 2022 $0.000219
-11.59%
$21,901 $118
Nov 16, 2022 $0.000248
-7.65%
$24,761 $30
Nov 15, 2022 $0.000268
+6.04%
$26,795 $51
Nov 14, 2022 $0.000253
-12.92%
$25,251 $23
Nov 13, 2022 $0.00029
-28.31%
$29,030 $95
Nov 12, 2022 $0.000405
+714.92%
$40,511 $1,239