Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0000496
-30.65%
$4,963 $4
Nov 10, 2022 $0.0000716
+0.81%
$7,159 $7
Nov 9, 2022 $0.0000713
+19.26%
$7,129 $60
Nov 8, 2022 $0.0000598
+8.24%
$5,982 $80
Nov 7, 2022 $0.0000552
+7.69%
$5,525 $55
Nov 6, 2022 $0.0000513
+0.45%
$5,133 $154
Nov 5, 2022 $0.0000511
+13.76%
$5,112 $80
Nov 4, 2022 $0.0000449
-12.98%
$4,494 $61
Nov 3, 2022 $0.0000516
+13.67%
$5,164 $117
Nov 2, 2022 $0.0000454
+10.20%
$4,541 $99
Nov 1, 2022 $0.0000412
-6.86%
$4,119 $71
Oct 31, 2022 $0.0000421
-30.98%
$4,208 $120
Oct 30, 2022 $0.0000609
-11.56%
$6,094 $11
Oct 29, 2022 $0.0000689
+35.39%
$6,887 $543
Oct 28, 2022 $0.0000509
-43.53%
$5,085 $555
Oct 27, 2022 $0.0000901
-87.99%
$9,008 $2,631
Oct 26, 2022 $0.000751
+11.10%
$75,054 $1,889
Oct 25, 2022 $0.000675
-26.69%
$67,549 $2,542
Oct 24, 2022 $0.000921
-63.43%
$92,108 $1,613
Oct 23, 2022 $0.00252
-22.70%
$252,075 $113
Oct 22, 2022 $0.00182
-49.14%
$182,043 $39,030
Oct 21, 2022 $0.00358
-4.02%
$357,949 $42,674
Oct 20, 2022 $0.00373
-19.76%
$372,878 $73,409
Oct 19, 2022 $0.00465
+57.39%
$464,870 $82,572
Oct 18, 2022 $0.00295
-2.82%
$295,368 $50,178
Oct 17, 2022 $0.00304
-10.66%
$303,998 $72,445
Oct 16, 2022 $0.0034
-1.52%
$340,353 $53,380
Oct 15, 2022 $0.00346
-0.60%
$345,689 $50,305
Oct 14, 2022 $0.00348
-1.41%
$347,711 $48,048
Oct 13, 2022 $0.00353
-5.18%
$352,770 $45,595
Oct 12, 2022 $0.00372
-0.14%
$371,997 $52,538
Oct 11, 2022 $0.00373
-2.63%
$372,520 $64,288
Oct 10, 2022 $0.00382
+1.13%
$382,127 $44,956
Oct 9, 2022 $0.00378
-5.07%
$377,838 $61,204
Oct 8, 2022 $0.00398
-0.62%
$397,978 $50,435
Oct 7, 2022 $0.004
-3.30%
$400,373 $56,679
Oct 6, 2022 $0.00414
-10.37%
$414,079 $89,523
Oct 5, 2022 $0.00462
+0.56%
$462,079 $137,520
Oct 4, 2022 $0.0046
+9.19%
$459,515 $69,996
Oct 3, 2022 $0.00421
-0.20%
$420,649 $57,227
Oct 2, 2022 $0.00424
+1.13%
$423,684 $45,533
Oct 1, 2022 $0.0042
-1.60%
$419,537 $44,638
Sep 30, 2022 $0.00426
+0.17%
$426,301 $51,049
Sep 29, 2022 $0.00426
-0.70%
$426,084 $59,880
Sep 28, 2022 $0.0043
+0.87%
$430,041 $62,198
Sep 27, 2022 $0.00426
+0.81%
$426,247 $62,126
Sep 26, 2022 $0.00423
+0.21%
$422,754 $75,319
Sep 25, 2022 $0.00422
-0.67%
$422,191 $54,231
Sep 24, 2022 $0.00424
+1.19%
$424,238 $59,397
Sep 23, 2022 $0.00419
+0.51%
$418,981 $60,574