CryptoCars Historical Data

CCAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0000496
-30.65%
$ 4,963 $ 4
Nov 10, 2022 $ 0.0000716
+0.81%
$ 7,159 $ 7
Nov 9, 2022 $ 0.0000713
+19.26%
$ 7,129 $ 60
Nov 8, 2022 $ 0.0000598
+8.24%
$ 5,982 $ 80
Nov 7, 2022 $ 0.0000552
+7.69%
$ 5,525 $ 55
Nov 6, 2022 $ 0.0000513
+0.45%
$ 5,133 $ 154
Nov 5, 2022 $ 0.0000511
+13.76%
$ 5,112 $ 80
Nov 4, 2022 $ 0.0000449
-12.98%
$ 4,494 $ 61
Nov 3, 2022 $ 0.0000516
+13.67%
$ 5,164 $ 117
Nov 2, 2022 $ 0.0000454
+10.20%
$ 4,541 $ 99
Nov 1, 2022 $ 0.0000412
-6.86%
$ 4,119 $ 71
Oct 31, 2022 $ 0.0000421
-30.98%
$ 4,208 $ 120
Oct 30, 2022 $ 0.0000609
-11.56%
$ 6,094 $ 11
Oct 29, 2022 $ 0.0000689
+35.39%
$ 6,887 $ 543
Oct 28, 2022 $ 0.0000509
-43.53%
$ 5,085 $ 555
Oct 27, 2022 $ 0.0000901
-87.99%
$ 9,008 $ 2,631
Oct 26, 2022 $ 0.000751
+11.10%
$ 75,054 $ 1,889
Oct 25, 2022 $ 0.000675
-26.69%
$ 67,549 $ 2,542
Oct 24, 2022 $ 0.000921
-63.43%
$ 92,108 $ 1,613
Oct 23, 2022 $ 0.00252
-22.70%
$ 252,075 $ 113
Oct 22, 2022 $ 0.00182
-49.14%
$ 182,043 $ 39,030
Oct 21, 2022 $ 0.00358
-4.02%
$ 357,949 $ 42,674
Oct 20, 2022 $ 0.00373
-19.76%
$ 372,878 $ 73,409
Oct 19, 2022 $ 0.00465
+57.39%
$ 464,870 $ 82,572
Oct 18, 2022 $ 0.00295
-2.82%
$ 295,368 $ 50,178
Oct 17, 2022 $ 0.00304
-10.66%
$ 303,998 $ 72,445
Oct 16, 2022 $ 0.0034
-1.52%
$ 340,353 $ 53,380
Oct 15, 2022 $ 0.00346
-0.60%
$ 345,689 $ 50,305
Oct 14, 2022 $ 0.00348
-1.41%
$ 347,711 $ 48,048
Oct 13, 2022 $ 0.00353
-5.18%
$ 352,770 $ 45,595
Oct 12, 2022 $ 0.00372
-0.14%
$ 371,997 $ 52,538
Oct 11, 2022 $ 0.00373
-2.63%
$ 372,520 $ 64,288
Oct 10, 2022 $ 0.00382
+1.13%
$ 382,127 $ 44,956
Oct 9, 2022 $ 0.00378
-5.07%
$ 377,838 $ 61,204
Oct 8, 2022 $ 0.00398
-0.62%
$ 397,978 $ 50,435
Oct 7, 2022 $ 0.004
-3.30%
$ 400,373 $ 56,679
Oct 6, 2022 $ 0.00414
-10.37%
$ 414,079 $ 89,523
Oct 5, 2022 $ 0.00462
+0.56%
$ 462,079 $ 137,520
Oct 4, 2022 $ 0.0046
+9.19%
$ 459,515 $ 69,996
Oct 3, 2022 $ 0.00421
-0.20%
$ 420,649 $ 57,227
Oct 2, 2022 $ 0.00424
+1.13%
$ 423,684 $ 45,533
Oct 1, 2022 $ 0.0042
-1.60%
$ 419,537 $ 44,638
Sep 30, 2022 $ 0.00426
+0.17%
$ 426,301 $ 51,049
Sep 29, 2022 $ 0.00426
-0.70%
$ 426,084 $ 59,880
Sep 28, 2022 $ 0.0043
+0.87%
$ 430,041 $ 62,198
Sep 27, 2022 $ 0.00426
+0.81%
$ 426,247 $ 62,126
Sep 26, 2022 $ 0.00423
+0.21%
$ 422,754 $ 75,319
Sep 25, 2022 $ 0.00422
-0.67%
$ 422,191 $ 54,231
Sep 24, 2022 $ 0.00424
+1.19%
$ 424,238 $ 59,397
Sep 23, 2022 $ 0.00419
+0.51%
$ 418,981 $ 60,574