CryptoCars Historical Data

CCAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00418
+3.26%
$ 418,311 $ 54,578
Sep 21, 2022 $ 0.00407
-0.77%
$ -- $ 55,410
Sep 20, 2022 $ 0.00409
-1.19%
$ 408,620 $ 57,363
Sep 19, 2022 $ 0.00414
-1.80%
$ 413,864 $ 42,114
Sep 18, 2022 $ 0.00419
-0.64%
$ 419,335 $ 81,068
Sep 17, 2022 $ 0.00423
-0.08%
$ 422,525 $ 61,296
Sep 16, 2022 $ 0.00423
-0.22%
$ 422,924 $ 82,606
Sep 15, 2022 $ 0.00424
+0.70%
$ 423,911 $ 65,402
Sep 14, 2022 $ 0.00421
-0.59%
$ 421,365 $ 49,703
Sep 13, 2022 $ 0.00424
-2.37%
$ 423,572 $ 56,488
Sep 12, 2022 $ 0.00433
+0.80%
$ 433,326 $ 51,654
Sep 11, 2022 $ 0.00428
-1.55%
$ 428,312 $ 61,321
Sep 10, 2022 $ 0.00435
+1.82%
$ 434,954 $ 45,190
Sep 9, 2022 $ 0.00426
+2.42%
$ 426,458 $ 53,701
Sep 8, 2022 $ 0.00416
+0.06%
$ 416,201 $ 48,578
Sep 7, 2022 $ 0.00416
+0.56%
$ 416,264 $ 73,481
Sep 6, 2022 $ 0.00414
-1.79%
$ 413,855 $ 76,233
Sep 5, 2022 $ 0.00422
-0.12%
$ 421,520 $ 49,247
Sep 4, 2022 $ 0.00422
+0.54%
$ 422,148 $ 57,384
Sep 3, 2022 $ 0.0042
-3.17%
$ 419,851 $ 59,497
Sep 2, 2022 $ 0.00433
+2.06%
$ 432,808 $ 42,732
Sep 1, 2022 $ 0.00424
-2.73%
$ 423,884 $ 70,324
Aug 31, 2022 $ 0.00437
+0.41%
$ 437,069 $ 50,030
Aug 30, 2022 $ 0.00436
-0.88%
$ 435,737 $ 79,140
Aug 29, 2022 $ 0.00439
+0.88%
$ 439,478 $ 68,529
Aug 28, 2022 $ 0.00438
-1.64%
$ 438,075 $ 47,981
Aug 27, 2022 $ 0.00445
-0.64%
$ 445,335 $ 45,227
Aug 26, 2022 $ 0.00448
-1.79%
$ 448,169 $ 81,297
Aug 25, 2022 $ 0.00456
-0.63%
$ 455,899 $ 57,368
Aug 24, 2022 $ 0.00459
-0.12%
$ 458,933 $ 61,660
Aug 23, 2022 $ 0.00459
+0.44%
$ 459,092 $ 49,276
Aug 22, 2022 $ 0.00457
-2.05%
$ 456,660 $ 63,909
Aug 21, 2022 $ 0.00466
+2.05%
$ 465,980 $ 52,536
Aug 20, 2022 $ 0.00457
+0.90%
$ 456,673 $ 44,454
Aug 19, 2022 $ 0.00453
-5.19%
$ 453,057 $ 75,501
Aug 18, 2022 $ 0.00477
+0.12%
$ 477,382 $ 54,391
Aug 17, 2022 $ 0.00477
-2.96%
$ 477,031 $ 55,810
Aug 16, 2022 $ 0.00491
+1.09%
$ 491,433 $ 58,732
Aug 15, 2022 $ 0.00486
-0.28%
$ 486,053 $ 56,401
Aug 14, 2022 $ 0.00487
-2.09%
$ 487,050 $ 68,858
Aug 13, 2022 $ 0.00498
+0.74%
$ 497,601 $ 44,379
Aug 12, 2022 $ 0.00493
-1.96%
$ 493,445 $ 54,764
Aug 11, 2022 $ 0.00503
+0.49%
$ 503,460 $ 53,317
Aug 10, 2022 $ 0.00501
-2.50%
$ 500,850 $ 48,591
Aug 9, 2022 $ 0.00513
+0.03%
$ 513,494 $ 51,574
Aug 8, 2022 $ 0.00513
+1.66%
$ 513,367 $ 49,830
Aug 7, 2022 $ 0.00505
-0.07%
$ 504,974 $ 49,351
Aug 6, 2022 $ 0.00505
+0.01%
$ 505,322 $ 47,013
Aug 5, 2022 $ 0.00505
+3.50%
$ 505,262 $ 61,817
Aug 4, 2022 $ 0.00488
+3.02%
$ 488,164 $ 42,166