Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00418
+3.26%
$418,311 $54,578
Sep 21, 2022 $0.00407
-0.77%
$-- $55,410
Sep 20, 2022 $0.00409
-1.19%
$408,620 $57,363
Sep 19, 2022 $0.00414
-1.80%
$413,864 $42,114
Sep 18, 2022 $0.00419
-0.64%
$419,335 $81,068
Sep 17, 2022 $0.00423
-0.08%
$422,525 $61,296
Sep 16, 2022 $0.00423
-0.22%
$422,924 $82,606
Sep 15, 2022 $0.00424
+0.70%
$423,911 $65,402
Sep 14, 2022 $0.00421
-0.59%
$421,365 $49,703
Sep 13, 2022 $0.00424
-2.37%
$423,572 $56,488
Sep 12, 2022 $0.00433
+0.80%
$433,326 $51,654
Sep 11, 2022 $0.00428
-1.55%
$428,312 $61,321
Sep 10, 2022 $0.00435
+1.82%
$434,954 $45,190
Sep 9, 2022 $0.00426
+2.42%
$426,458 $53,701
Sep 8, 2022 $0.00416
+0.06%
$416,201 $48,578
Sep 7, 2022 $0.00416
+0.56%
$416,264 $73,481
Sep 6, 2022 $0.00414
-1.79%
$413,855 $76,233
Sep 5, 2022 $0.00422
-0.12%
$421,520 $49,247
Sep 4, 2022 $0.00422
+0.54%
$422,148 $57,384
Sep 3, 2022 $0.0042
-3.17%
$419,851 $59,497
Sep 2, 2022 $0.00433
+2.06%
$432,808 $42,732
Sep 1, 2022 $0.00424
-2.73%
$423,884 $70,324
Aug 31, 2022 $0.00437
+0.41%
$437,069 $50,030
Aug 30, 2022 $0.00436
-0.88%
$435,737 $79,140
Aug 29, 2022 $0.00439
+0.88%
$439,478 $68,529
Aug 28, 2022 $0.00438
-1.64%
$438,075 $47,981
Aug 27, 2022 $0.00445
-0.64%
$445,335 $45,227
Aug 26, 2022 $0.00448
-1.79%
$448,169 $81,297
Aug 25, 2022 $0.00456
-0.63%
$455,899 $57,368
Aug 24, 2022 $0.00459
-0.12%
$458,933 $61,660
Aug 23, 2022 $0.00459
+0.44%
$459,092 $49,276
Aug 22, 2022 $0.00457
-2.05%
$456,660 $63,909
Aug 21, 2022 $0.00466
+2.05%
$465,980 $52,536
Aug 20, 2022 $0.00457
+0.90%
$456,673 $44,454
Aug 19, 2022 $0.00453
-5.19%
$453,057 $75,501
Aug 18, 2022 $0.00477
+0.12%
$477,382 $54,391
Aug 17, 2022 $0.00477
-2.96%
$477,031 $55,810
Aug 16, 2022 $0.00491
+1.09%
$491,433 $58,732
Aug 15, 2022 $0.00486
-0.28%
$486,053 $56,401
Aug 14, 2022 $0.00487
-2.09%
$487,050 $68,858
Aug 13, 2022 $0.00498
+0.74%
$497,601 $44,379
Aug 12, 2022 $0.00493
-1.96%
$493,445 $54,764
Aug 11, 2022 $0.00503
+0.49%
$503,460 $53,317
Aug 10, 2022 $0.00501
-2.50%
$500,850 $48,591
Aug 9, 2022 $0.00513
+0.03%
$513,494 $51,574
Aug 8, 2022 $0.00513
+1.66%
$513,367 $49,830
Aug 7, 2022 $0.00505
-0.07%
$504,974 $49,351
Aug 6, 2022 $0.00505
+0.01%
$505,322 $47,013
Aug 5, 2022 $0.00505
+3.50%
$505,262 $61,817
Aug 4, 2022 $0.00488
+3.02%
$488,164 $42,166