CryptoCars Historical Data

CCAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00474
+2.60%
$ 473,847 $ 60,740
Aug 2, 2022 $ 0.00462
+0.46%
$ 461,862 $ 51,409
Aug 1, 2022 $ 0.0046
-1.18%
$ 459,736 $ 47,618
Jul 31, 2022 $ 0.00465
-1.93%
$ 465,232 $ 49,942
Jul 30, 2022 $ 0.00474
-0.25%
$ 474,382 $ 58,473
Jul 29, 2022 $ 0.00476
+7.25%
$ 475,588 $ 51,013
Jul 28, 2022 $ 0.00443
+8.46%
$ 443,431 $ 71,208
Jul 27, 2022 $ 0.00409
+8.60%
$ 408,860 $ 44,915
Jul 26, 2022 $ 0.00377
-2.58%
$ 376,501 $ 58,903
Jul 25, 2022 $ 0.00389
-3.79%
$ 388,538 $ 71,707
Jul 24, 2022 $ 0.00398
-0.77%
$ 398,396 $ 49,818
Jul 23, 2022 $ 0.00401
-3.10%
$ 401,220 $ 62,515
Jul 22, 2022 $ 0.00414
-2.75%
$ 414,483 $ 61,854
Jul 21, 2022 $ 0.00426
+2.35%
$ 426,208 $ 42,899
Jul 20, 2022 $ 0.00416
-5.43%
$ 416,403 $ 52,137
Jul 19, 2022 $ 0.0044
+4.64%
$ 440,303 $ 52,969
Jul 18, 2022 $ 0.00421
+4.23%
$ 420,779 $ 70,998
Jul 17, 2022 $ 0.00404
+7.43%
$ 403,683 $ 59,315
Jul 16, 2022 $ 0.00376
+2.40%
$ 375,753 $ 48,288
Jul 15, 2022 $ 0.00367
+0.19%
$ 366,958 $ 42,818
Jul 14, 2022 $ 0.00366
+2.28%
$ 366,268 $ 42,155
Jul 13, 2022 $ 0.00358
-2.63%
$ 358,099 $ 49,277
Jul 12, 2022 $ 0.00368
-2.93%
$ 367,783 $ 62,806
Jul 11, 2022 $ 0.00379
-3.32%
$ 378,867 $ 50,538
Jul 10, 2022 $ 0.00392
-1.77%
$ 391,894 $ 43,147
Jul 9, 2022 $ 0.00399
+0.12%
$ 398,944 $ 36,607
Jul 8, 2022 $ 0.00398
-3.51%
$ 398,476 $ 27,249
Jul 7, 2022 $ 0.00413
+0.61%
$ 412,961 $ 27,621
Jul 6, 2022 $ 0.0041
-0.89%
$ 410,437 $ 32,671
Jul 5, 2022 $ 0.00414
+12.02%
$ 414,120 $ 38,528
Jul 4, 2022 $ 0.0037
+6.45%
$ 369,684 $ 24,945
Jul 3, 2022 $ 0.00347
-1.73%
$ 347,284 $ 25,046
Jul 2, 2022 $ 0.00353
+0.79%
$ 353,412 $ 23,742
Jul 1, 2022 $ 0.00351
+2.20%
$ 350,655 $ 23,660
Jun 30, 2022 $ 0.00343
-4.11%
$ 343,096 $ 21,680
Jun 29, 2022 $ 0.00358
-5.62%
$ 357,805 $ 26,015
Jun 28, 2022 $ 0.00379
-1.89%
$ 379,113 $ 28,198
Jun 27, 2022 $ 0.00386
-2.09%
$ 386,402 $ 28,465
Jun 26, 2022 $ 0.00395
-6.13%
$ 394,636 $ 29,757
Jun 25, 2022 $ 0.0042
-2.74%
$ 420,405 $ 31,209
Jun 24, 2022 $ 0.00432
+4.41%
$ 432,270 $ 22,955
Jun 23, 2022 $ 0.00414
+4.22%
$ 414,020 $ 26,737
Jun 22, 2022 $ 0.00397
-3.78%
$ 397,251 $ 29,516
Jun 21, 2022 $ 0.00413
+3.83%
$ 412,841 $ 30,848
Jun 20, 2022 $ 0.00398
-3.17%
$ 397,620 $ 29,294
Jun 19, 2022 $ 0.00411
+8.89%
$ 410,652 $ 30,207
Jun 18, 2022 $ 0.00377
-7.32%
$ 377,138 $ 31,484
Jun 17, 2022 $ 0.00407
+5.11%
$ 406,930 $ 31,411
Jun 16, 2022 $ 0.00387
-8.56%
$ 387,133 $ 31,983
Jun 15, 2022 $ 0.00423
+6.84%
$ 423,353 $ 25,976