Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.00474
+2.60%
$473,847 $60,740
Aug 2, 2022 $0.00462
+0.46%
$461,862 $51,409
Aug 1, 2022 $0.0046
-1.18%
$459,736 $47,618
Jul 31, 2022 $0.00465
-1.93%
$465,232 $49,942
Jul 30, 2022 $0.00474
-0.25%
$474,382 $58,473
Jul 29, 2022 $0.00476
+7.25%
$475,588 $51,013
Jul 28, 2022 $0.00443
+8.46%
$443,431 $71,208
Jul 27, 2022 $0.00409
+8.60%
$408,860 $44,915
Jul 26, 2022 $0.00377
-2.58%
$376,501 $58,903
Jul 25, 2022 $0.00389
-3.79%
$388,538 $71,707
Jul 24, 2022 $0.00398
-0.77%
$398,396 $49,818
Jul 23, 2022 $0.00401
-3.10%
$401,220 $62,515
Jul 22, 2022 $0.00414
-2.75%
$414,483 $61,854
Jul 21, 2022 $0.00426
+2.35%
$426,208 $42,899
Jul 20, 2022 $0.00416
-5.43%
$416,403 $52,137
Jul 19, 2022 $0.0044
+4.64%
$440,303 $52,969
Jul 18, 2022 $0.00421
+4.23%
$420,779 $70,998
Jul 17, 2022 $0.00404
+7.43%
$403,683 $59,315
Jul 16, 2022 $0.00376
+2.40%
$375,753 $48,288
Jul 15, 2022 $0.00367
+0.19%
$366,958 $42,818
Jul 14, 2022 $0.00366
+2.28%
$366,268 $42,155
Jul 13, 2022 $0.00358
-2.63%
$358,099 $49,277
Jul 12, 2022 $0.00368
-2.93%
$367,783 $62,806
Jul 11, 2022 $0.00379
-3.32%
$378,867 $50,538
Jul 10, 2022 $0.00392
-1.77%
$391,894 $43,147
Jul 9, 2022 $0.00399
+0.12%
$398,944 $36,607
Jul 8, 2022 $0.00398
-3.51%
$398,476 $27,249
Jul 7, 2022 $0.00413
+0.61%
$412,961 $27,621
Jul 6, 2022 $0.0041
-0.89%
$410,437 $32,671
Jul 5, 2022 $0.00414
+12.02%
$414,120 $38,528
Jul 4, 2022 $0.0037
+6.45%
$369,684 $24,945
Jul 3, 2022 $0.00347
-1.73%
$347,284 $25,046
Jul 2, 2022 $0.00353
+0.79%
$353,412 $23,742
Jul 1, 2022 $0.00351
+2.20%
$350,655 $23,660
Jun 30, 2022 $0.00343
-4.11%
$343,096 $21,680
Jun 29, 2022 $0.00358
-5.62%
$357,805 $26,015
Jun 28, 2022 $0.00379
-1.89%
$379,113 $28,198
Jun 27, 2022 $0.00386
-2.09%
$386,402 $28,465
Jun 26, 2022 $0.00395
-6.13%
$394,636 $29,757
Jun 25, 2022 $0.0042
-2.74%
$420,405 $31,209
Jun 24, 2022 $0.00432
+4.41%
$432,270 $22,955
Jun 23, 2022 $0.00414
+4.22%
$414,020 $26,737
Jun 22, 2022 $0.00397
-3.78%
$397,251 $29,516
Jun 21, 2022 $0.00413
+3.83%
$412,841 $30,848
Jun 20, 2022 $0.00398
-3.17%
$397,620 $29,294
Jun 19, 2022 $0.00411
+8.89%
$410,652 $30,207
Jun 18, 2022 $0.00377
-7.32%
$377,138 $31,484
Jun 17, 2022 $0.00407
+5.11%
$406,930 $31,411
Jun 16, 2022 $0.00387
-8.56%
$387,133 $31,983
Jun 15, 2022 $0.00423
+6.84%
$423,353 $25,976