SAGRADA GOLD Historical Data

SGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.6
+0.00%
$ 6 billion $ 351
Mar 18, 2024 $ 0.6
+0.00%
$ 6 billion $ 242
Mar 17, 2024 $ 0.6
+0.00%
$ 6 billion $ 415
Mar 16, 2024 $ 0.6
+0.00%
$ -- $ 16
Mar 15, 2024 $ 0.6
+1,101.98%
$ 6 billion $ 698
Mar 14, 2024 $ 0.0499
-91.68%
$ 499.18 million $ 3,835
Mar 5, 2024 $ 0.805
+0.00%
$ -- $ 84
Mar 4, 2024 $ 0.805
+0.00%
$ 8.05 billion $ 100
Mar 3, 2024 $ 0.805
+36.44%
$ 8.05 billion $ 3,481
Mar 2, 2024 $ 0.59
+0.00%
$ 5.9 billion $ 5,772
Mar 1, 2024 $ 0.59
+0.00%
$ 5.9 billion $ 4,608
Feb 29, 2024 $ 0.59
+0.00%
$ -- $ 205
Feb 28, 2024 $ 0.59
+1.73%
$ 5.9 billion $ 4,505
Feb 26, 2024 $ 0.58
+0.00%
$ -- $ 300
Feb 25, 2024 $ 0.58
+1.75%
$ 5.8 billion $ 300
Jan 21, 2024 $ 0.59
+0.00%
$ 5.9 billion $ 184
Jan 20, 2024 $ 0.59
+0.00%
$ 5.9 billion $ 2,335
Jan 19, 2024 $ 0.59
+0.00%
$ -- $ 319
Jan 18, 2024 $ 0.59
+0.00%
$ 5.9 billion $ 1,377
Jan 13, 2024 $ 0.65
+0.00%
$ -- $ 570
Jan 12, 2024 $ 0.65
+0.00%
$ 6.5 billion $ 664
Jan 4, 2024 $ 0.65
+0.00%
$ 6.5 billion $ 22
Jan 3, 2024 $ 0.65
+0.00%
$ 6.5 billion $ 22
Dec 30, 2023 $ 0.65
+0.00%
$ 6.5 billion $ 1,588
Dec 29, 2023 $ 0.65
+0.00%
$ 6.5 billion $ 1,588
Dec 28, 2023 $ 0.65
+0.00%
$ -- $ 1,444
Dec 27, 2023 $ 0.65
+0.00%
$ 6.5 billion $ 2,316
Dec 21, 2023 $ 0.67
+0.00%
$ -- $ 25
Dec 20, 2023 $ 0.67
+0.00%
$ 6.7 billion $ 1,525
Dec 19, 2023 $ 0.7
+0.00%
$ -- $ 11
Dec 18, 2023 $ 0.7
-12.50%
$ 7 billion $ 1,574
Dec 17, 2023 $ 0.804
+0.00%
$ 8.04 billion $ 1,240
Dec 16, 2023 $ 0.804
-0.73%
$ 8.04 billion $ 1,240
Dec 15, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 400
Dec 12, 2023 $ 0.81
+0.00%
$ -- $ 60
Dec 11, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 60
Dec 10, 2023 $ 0.81
+0.00%
$ -- $ 57
Dec 9, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 2,236
Dec 8, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 1,136
Dec 7, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 134
Dec 6, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 290
Nov 29, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 899
Nov 28, 2023 $ 0.81
+0.00%
$ 8.1 billion $ 2,023
Nov 9, 2023 $ 0.9
+0.00%
$ 9 billion $ 143
Nov 8, 2023 $ 0.1
+0.00%
$ 1 billion $ 10
Jul 18, 2023 $ 3.1
-0.04%
$ -- $ 89
Jul 17, 2023 $ 3.1
+1,444.48%
$ 31.01 billion $ 278
Jul 13, 2023 $ 3.84
+0.02%
$ -- $ 233
Jul 12, 2023 $ 3.84
+667.45%
$ 38.41 billion $ 263
Jun 12, 2023 $ 3.99
-0.24%
$ -- $ 300