SAGRADA GOLD Historical Data

SGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 4
-0.08%
$ 40.03 billion $ 300
Jun 7, 2023 $ 4
+0.01%
$ 39.99 billion $ 20
Jun 6, 2023 $ 4
-0.03%
$ 40 billion $ 5,119
May 30, 2023 $ 4.21
+0.20%
$ -- $ 25
May 29, 2023 $ 4.2
-0.64%
$ 42.03 billion $ 25
May 25, 2023 $ 2.01
-0.53%
$ -- $ 20
May 24, 2023 $ 2.02
-88.15%
$ 20.16 billion $ 1,855
May 23, 2023 $ 17.02
-0.07%
$ 170.19 billion $ 953
May 18, 2023 $ 20.02
+0.02%
$ -- $ 3,711
May 17, 2023 $ 20.01
-0.06%
$ 200.14 billion $ 5,036
May 14, 2023 $ 1.04
+0.33%
$ -- $ 10
May 13, 2023 $ 1.03
+2.75%
$ 10.35 billion $ 10
May 12, 2023 $ 19.14
+0.22%
$ -- $ 5,477
May 11, 2023 $ 19.08
+27.02%
$ 190.84 billion $ 17,881
May 10, 2023 $ 28.15
+0.40%
$ -- $ 99
May 9, 2023 $ 28.03
+0.06%
$ 280.28 billion $ 16,559
May 7, 2023 $ 29.09
-0.06%
$ 290.94 billion $ 49
May 6, 2023 $ 29.1
+16.24%
$ 290.96 billion $ 21,806
May 5, 2023 $ 25.01
+13.53%
$ 250.1 billion $ 7,268
May 4, 2023 $ 22.04
-0.15%
$ 220.43 billion $ 29,945
May 3, 2023 $ 22.11
+0.00%
$ -- $ 14,503
May 2, 2023 $ 22.11
+0.36%
$ 221.05 billion $ 22,921
May 1, 2023 $ 31.09
-0.56%
$ -- $ 3,545
Apr 30, 2023 $ 31.18
+23.15%
$ 311.81 billion $ 36,294
Apr 28, 2023 $ 16.03
+0.08%
$ 160.29 billion $ 20
Apr 27, 2023 $ 16.01
-40.93%
$ 160.09 billion $ 20
Download