FODL Finance Historical Data

FODL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00107
-2.39%
$ 411,393 $ 13,712
Feb 5, 2024 $ 0.00109
+1.05%
$ 420,629 $ 14,628
Feb 4, 2024 $ 0.00108
-1.15%
$ 415,945 $ 95,374
Feb 3, 2024 $ 0.00109
+2.85%
$ 420,691 $ 304,315
Feb 2, 2024 $ 0.00106
+0.91%
$ 408,922 $ 311,384
Feb 1, 2024 $ 0.00105
+2.86%
$ 405,215 $ 305,210
Jan 31, 2024 $ 0.00102
-8.06%
$ 394,078 $ 317,608
Jan 30, 2024 $ 0.00111
-3.44%
$ 428,539 $ 322,709
Jan 29, 2024 $ 0.00115
+1.57%
$ 443,917 $ 322,780
Jan 28, 2024 $ 0.00113
-0.61%
$ 437,065 $ 12,628
Jan 27, 2024 $ 0.00114
+1.75%
$ 439,751 $ 328,553
Jan 26, 2024 $ 0.00112
-0.96%
$ 432,210 $ 315,436
Jan 25, 2024 $ 0.00113
+0.02%
$ 436,370 $ 325,975
Jan 24, 2024 $ 0.00113
+1.55%
$ 436,263 $ 327,520
Jan 23, 2024 $ 0.00111
-1.55%
$ 429,571 $ 337,588
Jan 22, 2024 $ 0.00113
-0.88%
$ 436,360 $ 328,303
Jan 21, 2024 $ 0.00114
+1.76%
$ 440,379 $ 320,689
Jan 20, 2024 $ 0.00112
-3.39%
$ 432,625 $ 326,199
Jan 19, 2024 $ 0.00116
+4.40%
$ 447,769 $ 332,129
Jan 18, 2024 $ 0.00111
-1.13%
$ 428,952 $ 322,999
Jan 17, 2024 $ 0.00112
-1.50%
$ 433,816 $ 338,346
Jan 16, 2024 $ 0.00114
+1.82%
$ 440,415 $ 330,557
Jan 15, 2024 $ 0.00112
-2.59%
$ 432,507 $ 333,632
Jan 14, 2024 $ 0.00115
-1.60%
$ 444,031 $ 326,997
Jan 13, 2024 $ 0.00117
-0.71%
$ 451,446 $ 337,308
Jan 12, 2024 $ 0.00118
-0.85%
$ 454,669 $ 325,482
Jan 11, 2024 $ 0.00119
+5.94%
$ 458,330 $ 338,785
Jan 10, 2024 $ 0.00112
-2.53%
$ 432,689 $ 339,420
Jan 9, 2024 $ 0.00115
+0.01%
$ 443,860 $ 334,017
Jan 8, 2024 $ 0.00115
-4.07%
$ 443,819 $ 329,515
Jan 7, 2024 $ 0.0012
+3.65%
$ 462,626 $ 330,237
Jan 6, 2024 $ 0.00116
-1.65%
$ 446,361 $ 317,252
Jan 5, 2024 $ 0.00118
+4.59%
$ 454,023 $ 307,931
Jan 4, 2024 $ 0.00112
-0.41%
$ 433,993 $ 297,123
Jan 3, 2024 $ 0.00113
-5.00%
$ 435,748 $ 307,572
Jan 2, 2024 $ 0.00119
+7.00%
$ 458,767 $ 314,482
Jan 1, 2024 $ 0.00111
-3.24%
$ 428,730 $ 320,199
Dec 31, 2023 $ 0.00115
-1.81%
$ 443,132 $ 316,078
Dec 30, 2023 $ 0.00117
+0.86%
$ 451,256 $ 307,813
Dec 29, 2023 $ 0.00116
-3.26%
$ 447,514 $ 319,824
Dec 28, 2023 $ 0.0012
-0.91%
$ 462,542 $ 329,605
Dec 27, 2023 $ 0.00121
+1.61%
$ 466,520 $ 327,340
Dec 26, 2023 $ 0.00119
-1.58%
$ 459,140 $ 309,859
Dec 25, 2023 $ 0.00121
+5.97%
$ 466,494 $ 322,027
Dec 24, 2023 $ 0.00114
-0.72%
$ 440,084 $ 316,274
Dec 23, 2023 $ 0.00115
+6.00%
$ 443,273 $ 323,724
Dec 22, 2023 $ 0.00108
-4.07%
$ 418,249 $ 320,908
Dec 21, 2023 $ 0.00112
-3.41%
$ 432,542 $ 316,281
Dec 20, 2023 $ 0.00116
+8.56%
$ 447,886 $ 288,161
Dec 19, 2023 $ 0.00107
-7.84%
$ 412,416 $ 306,503