FODL Finance Historical Data

FODL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00116
+1.74%
$ 447,716 $ 308,853
Dec 17, 2023 $ 0.00114
+1.15%
$ 440,089 $ 327,073
Dec 16, 2023 $ 0.00113
-6.87%
$ 434,938 $ 335,235
Dec 15, 2023 $ 0.00121
+1.71%
$ 467,069 $ 333,696
Dec 14, 2023 $ 0.00119
-1.57%
$ 459,175 $ 335,797
Dec 13, 2023 $ 0.00121
-0.08%
$ 466,377 $ 335,554
Dec 12, 2023 $ 0.00121
+0.80%
$ 466,769 $ 307,401
Dec 11, 2023 $ 0.0012
+0.64%
$ 463,110 $ 313,843
Dec 10, 2023 $ 0.00119
-2.12%
$ 460,582 $ 319,380
Dec 9, 2023 $ 0.00122
+0.80%
$ 470,543 $ 320,783
Dec 8, 2023 $ 0.00121
+4.19%
$ 466,749 $ 320,214
Dec 7, 2023 $ 0.00116
-2.25%
$ 447,997 $ 309,067
Dec 6, 2023 $ 0.00119
+0.00%
$ 458,287 $ 308,999
Dec 5, 2023 $ 0.00119
+3.94%
$ 458,475 $ 314,079
Dec 4, 2023 $ 0.00114
+3.81%
$ 441,101 $ 306,731
Dec 3, 2023 $ 0.0011
-4.95%
$ 425,304 $ 312,283
Dec 2, 2023 $ 0.00116
-2.31%
$ 447,460 $ 307,124
Dec 1, 2023 $ 0.00119
+5.27%
$ 458,944 $ 307,178
Nov 30, 2023 $ 0.00112
-5.67%
$ 432,352 $ 322,298
Nov 29, 2023 $ 0.00119
+2.37%
$ 458,403 $ 315,536
Nov 28, 2023 $ 0.00116
-2.95%
$ 447,608 $ 327,700
Nov 27, 2023 $ 0.00119
+0.44%
$ 460,697 $ 322,071
Nov 26, 2023 $ 0.00119
+1.34%
$ 458,457 $ 331,390
Nov 25, 2023 $ 0.00117
+3.01%
$ 452,291 $ 338,765
Nov 24, 2023 $ 0.00114
-3.38%
$ 439,143 $ 330,531
Nov 23, 2023 $ 0.00118
-0.26%
$ 454,543 $ 326,552
Nov 22, 2023 $ 0.00117
-18.56%
$ 452,183 $ 300,918
Nov 21, 2023 $ 0.00144
+9.08%
$ 555,872 $ 246,805
Nov 20, 2023 $ 0.00132
-12.01%
$ 509,609 $ 282,865
Nov 19, 2023 $ 0.0015
+13.65%
$ 579,304 $ 279,811
Nov 18, 2023 $ 0.00132
+9.48%
$ 509,731 $ 999
Nov 17, 2023 $ 0.00121
-19.58%
$ 465,865 $ 302,182
Nov 16, 2023 $ 0.0015
+10.29%
$ 579,304 $ 288,667
Nov 15, 2023 $ 0.00136
+28.61%
$ 525,235 $ 285,571
Nov 14, 2023 $ 0.00107
-17.66%
$ 412,117 $ 20,738
Nov 13, 2023 $ 0.0013
-10.56%
$ 500,565 $ 281,990
Nov 12, 2023 $ 0.00144
-7.75%
$ 554,974 $ 296,833
Nov 11, 2023 $ 0.00156
+8.29%
$ 601,619 $ 288,215
Nov 10, 2023 $ 0.00144
+27.17%
$ 555,558 $ 284,673
Nov 9, 2023 $ 0.00114
+2.25%
$ 439,536 $ 287,393
Nov 8, 2023 $ 0.00111
-7.27%
$ 429,760 $ 319,811
Nov 7, 2023 $ 0.0012
+9.39%
$ 463,437 $ 290,447
Nov 6, 2023 $ 0.0011
-9.48%
$ 422,935 $ 311,082
Nov 5, 2023 $ 0.00121
+0.38%
$ 466,609 $ 303,188
Nov 4, 2023 $ 0.0012
+7.91%
$ 465,185 $ 304,563
Nov 3, 2023 $ 0.00111
+4.83%
$ 429,920 $ 312,315
Nov 2, 2023 $ 0.00105
-4.95%
$ 407,020 $ 18,458
Nov 1, 2023 $ 0.00111
-9.87%
$ 428,610 $ 320,756
Oct 31, 2023 $ 0.00123
+11.17%
$ 475,361 $ 301,645
Oct 30, 2023 $ 0.00111
-2.98%
$ 427,559 $ 22,664