FODL Finance Historical Data

FODL Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000423
+3.08%
$ 163,565 $ 1,345
May 12, 2025 $ 0.00041
+0.51%
$ 158,512 $ 876
May 11, 2025 $ 0.000408
+0.07%
$ 157,423 $ 1,154
May 10, 2025 $ 0.000406
+4.20%
$ 156,959 $ 1,024
May 9, 2025 $ 0.000389
+4.09%
$ 150,405 $ 1,783
May 8, 2025 $ 0.000374
+8.38%
$ 144,462 $ 2,152
May 7, 2025 $ 0.000345
+0.63%
$ 133,355 $ 347
May 6, 2025 $ 0.000343
-0.14%
$ 132,408 $ 318
May 5, 2025 $ 0.000344
+0.28%
$ 132,742 $ 358
May 4, 2025 $ 0.000343
-0.45%
$ 132,425 $ 102
May 3, 2025 $ 0.000344
-0.97%
$ 133,029 $ 153
May 2, 2025 $ 0.000348
+0.07%
$ 134,328 $ 107
May 1, 2025 $ 0.000348
+1.34%
$ 134,263 $ 355
Apr 30, 2025 $ 0.000343
+0.15%
$ 132,541 $ 533
Apr 29, 2025 $ 0.000345
+0.67%
$ -- $ 1,202
Apr 28, 2025 $ 0.000343
+0.24%
$ 132,410 $ 1,353
Apr 21, 2025 $ 0.000324
+0.00%
$ -- $ 302
Apr 17, 2025 $ 0.000307
+7.37%
$ -- $ 54,344
Apr 16, 2025 $ 0.000292
-16.99%
$ 112,820 $ 50,591
Apr 15, 2025 $ 0.000352
-1.12%
$ 135,917 $ 15,272
Apr 14, 2025 $ 0.000356
-2.39%
$ 137,462 $ 58,466
Apr 13, 2025 $ 0.000364
+1.70%
$ 140,629 $ 56,536
Apr 12, 2025 $ 0.000357
-1.35%
$ 137,809 $ 58,502
Apr 11, 2025 $ 0.000363
+0.92%
$ 140,088 $ 34,961
Apr 10, 2025 $ 0.000359
-2.02%
$ 138,813 $ 32,958
Apr 9, 2025 $ 0.000367
-0.86%
$ 141,672 $ 18,555
Apr 8, 2025 $ 0.00037
-0.22%
$ 142,907 $ 6,554
Apr 7, 2025 $ 0.000369
-3.60%
$ 142,560 $ 1,992
Apr 6, 2025 $ 0.000383
-0.26%
$ 147,890 $ 2,332
Apr 5, 2025 $ 0.000383
-3.35%
$ 148,083 $ 1,982
Apr 4, 2025 $ 0.000397
+0.20%
$ 153,220 $ 2,299
Apr 3, 2025 $ 0.000396
-0.13%
$ 153,104 $ 1,906
Apr 2, 2025 $ 0.000397
+0.23%
$ 153,297 $ 2,065
Apr 1, 2025 $ 0.000396
-1.20%
$ 152,950 $ 727
Mar 31, 2025 $ 0.000401
-0.20%
$ 154,804 $ 820
Mar 30, 2025 $ 0.000402
-0.30%
$ 155,113 $ 849
Mar 29, 2025 $ 0.000403
-0.84%
$ 155,576 $ 858
Mar 28, 2025 $ 0.000406
-1.98%
$ 156,889 $ 266
Mar 27, 2025 $ 0.000414
+5.55%
$ 160,056 $ 662
Mar 26, 2025 $ 0.000393
+1.74%
$ 151,636 $ 781
Mar 25, 2025 $ 0.000386
-8.10%
$ 149,049 $ 344
Mar 24, 2025 $ 0.00042
+8.33%
$ 162,181 $ 13
Mar 23, 2025 $ 0.000388
-7.87%
$ 149,705 $ 1,338
Mar 22, 2025 $ 0.000421
+0.17%
$ 162,490 $ 23
Mar 21, 2025 $ 0.00042
+0.00%
$ 162,219 $ 8
Mar 20, 2025 $ 0.000396
+0.00%
$ -- $ 182
Mar 19, 2025 $ 0.000396
-4.81%
$ 152,950 $ 206
Mar 18, 2025 $ 0.000416
+0.43%
$ 160,674 $ 21
Mar 17, 2025 $ 0.000414
-1.96%
$ 159,979 $ 2,255
Mar 16, 2025 $ 0.000423
+0.00%
$ -- $ 47