XchangeRate Historical Data

XRR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 17, 2019 $ 0.000598
-3.68%
$ -- $ 2
Jul 16, 2019 $ 0.000621
+284.78%
$ -- $ 25
Jul 15, 2019 $ 0.000161
-79.34%
$ -- $ 24
Jul 14, 2019 $ 0.000781
-14.24%
$ -- $ 92
Jul 13, 2019 $ 0.000911
-0.43%
$ -- $ 373
Jul 12, 2019 $ 0.000915
+47.40%
$ -- $ 3,039
Jul 11, 2019 $ 0.000621
-20.76%
$ -- $ 459
Jul 10, 2019 $ 0.000265
+6.52%
$ -- $ 242
Jul 9, 2019 $ 0.000249
+1.91%
$ -- $ 408
Jul 8, 2019 $ 0.000244
+5.07%
$ -- $ 380
Jul 7, 2019 $ 0.000232
-31.36%
$ -- $ 356
Jul 6, 2019 $ 0.000338
-2.11%
$ -- $ 69
Jul 5, 2019 $ 0.000345
+29.04%
$ -- $ 785
Jul 4, 2019 $ 0.000268
+142.50%
$ -- $ 2
Jul 3, 2019 $ 0.00011
+0.55%
$ -- $ 1
Jul 2, 2019 $ 0.000273
-1.57%
$ -- $ 1
Jul 1, 2019 $ 0.000277
+3.68%
$ -- $ 1
Jun 30, 2019 $ 0.000511
-5.52%
$ -- $ 65
Jun 29, 2019 $ 0.000541
-0.38%
$ -- $ 69
Jun 28, 2019 $ 0.000521
+3.15%
$ -- $ 4
Jun 27, 2019 $ 0.000505
-14.93%
$ -- $ 3
Jun 26, 2019 $ 0.000345
+1.24%
$ -- $ 6
Jun 25, 2019 $ 0.000341
+5.63%
$ -- $ 6
Jun 24, 2019 $ 0.000323
+152.48%
$ -- $ 6
Jun 23, 2019 $ 0.000128
-50.87%
$ -- $ 291
Jun 20, 2019 $ 0.000123
-41.29%
$ -- $ 66
Jun 19, 2019 $ 0.000209
+113.86%
$ -- $ 338
Jun 18, 2019 $ 0.0000976
-25.84%
$ -- $ 54
Jun 15, 2019 $ 0.000275
-0.26%
$ -- $ 79
Jun 14, 2019 $ 0.000276
+248.55%
$ -- $ 79
Jun 13, 2019 $ 0.0000791
-69.00%
$ -- $ 2
Jun 10, 2019 $ 0.000118
+1.06%
$ -- $ 114
Jun 9, 2019 $ 0.000116
-37.56%
$ -- $ 112
Jun 8, 2019 $ 0.000186
+292.87%
$ -- $ 3,989
Jun 7, 2019 $ 0.0000474
-81.62%
$ -- $ 377
Jun 6, 2019 $ 0.000258
+17.26%
$ -- $ 569
Jun 5, 2019 $ 0.00022
+206.02%
$ -- $ 531
Jun 4, 2019 $ 0.0000719
-55.96%
$ -- $ 10
Jun 3, 2019 $ 0.000163
+41.02%
$ -- $ 23
Jun 2, 2019 $ 0.000116
-12.33%
$ -- $ 418
Jun 1, 2019 $ 0.000132
+77.26%
$ -- $ 637
May 31, 2019 $ 0.0000744
+67.88%
$ -- $ 18
May 30, 2019 $ 0.000149
+70.58%
$ -- $ 1
May 29, 2019 $ 0.0000876
+78.85%
$ -- $ 1,701
May 28, 2019 $ 0.000086
-0.86%
$ -- $ 5
May 27, 2019 $ 0.0000868
-30.56%
$ -- $ 5
May 26, 2019 $ 0.000125
+369.89%
$ -- $ 82
May 25, 2019 $ 0.0000266
-68.15%
$ -- $ 263
May 24, 2019 $ 0.0000835
-12.58%
$ -- $ 884
Download