XchangeRate Historical Data

XRR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.000598
-3.68%
$-- $2
Jul 16, 2019 $0.000621
+284.78%
$-- $25
Jul 15, 2019 $0.000161
-79.34%
$-- $24
Jul 14, 2019 $0.000781
-14.24%
$-- $92
Jul 13, 2019 $0.000911
-0.43%
$-- $373
Jul 12, 2019 $0.000915
+47.40%
$-- $3,039
Jul 11, 2019 $0.000621
-20.76%
$-- $459
Jul 10, 2019 $0.000265
+6.52%
$-- $242
Jul 9, 2019 $0.000249
+1.91%
$-- $408
Jul 8, 2019 $0.000244
+5.07%
$-- $380
Jul 7, 2019 $0.000232
-31.36%
$-- $356
Jul 6, 2019 $0.000338
-2.11%
$-- $69
Jul 5, 2019 $0.000345
+29.04%
$-- $785
Jul 4, 2019 $0.000268
+142.50%
$-- $2
Jul 3, 2019 $0.00011
+0.55%
$-- $1
Jul 2, 2019 $0.000273
-1.57%
$-- $1
Jul 1, 2019 $0.000277
+3.68%
$-- $1
Jun 30, 2019 $0.000511
-5.52%
$-- $65
Jun 29, 2019 $0.000541
-0.38%
$-- $69
Jun 28, 2019 $0.000521
+3.15%
$-- $4
Jun 27, 2019 $0.000505
-14.93%
$-- $3
Jun 26, 2019 $0.000345
+1.24%
$-- $6
Jun 25, 2019 $0.000341
+5.63%
$-- $6
Jun 24, 2019 $0.000323
+152.48%
$-- $6
Jun 23, 2019 $0.000128
-50.87%
$-- $291
Jun 20, 2019 $0.000123
-41.29%
$-- $66
Jun 19, 2019 $0.000209
+113.86%
$-- $338
Jun 18, 2019 $0.0000976
-25.84%
$-- $54
Jun 15, 2019 $0.000275
-0.26%
$-- $79
Jun 14, 2019 $0.000276
+248.55%
$-- $79
Jun 13, 2019 $0.0000791
-69.00%
$-- $2
Jun 10, 2019 $0.000118
+1.06%
$-- $114
Jun 9, 2019 $0.000116
-37.56%
$-- $112
Jun 8, 2019 $0.000186
+292.87%
$-- $3,989
Jun 7, 2019 $0.0000474
-81.62%
$-- $377
Jun 6, 2019 $0.000258
+17.26%
$-- $569
Jun 5, 2019 $0.00022
+206.02%
$-- $531
Jun 4, 2019 $0.0000719
-55.96%
$-- $10
Jun 3, 2019 $0.000163
+41.02%
$-- $23
Jun 2, 2019 $0.000116
-12.33%
$-- $418
Jun 1, 2019 $0.000132
+77.26%
$-- $637
May 31, 2019 $0.0000744
+67.88%
$-- $18
May 30, 2019 $0.000149
+70.58%
$-- $1
May 29, 2019 $0.0000876
+78.85%
$-- $1,701
May 28, 2019 $0.000086
-0.86%
$-- $5
May 27, 2019 $0.0000868
-30.56%
$-- $5
May 26, 2019 $0.000125
+369.89%
$-- $82
May 25, 2019 $0.0000266
-68.15%
$-- $263
May 24, 2019 $0.0000835
-12.58%
$-- $884
Download