Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XchangeRate Historical Data

XRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.000598
-3.68%
$-- $2
Jul 16, 2019 $0.000621
+284.78%
$-- $25
Jul 15, 2019 $0.000161
-79.34%
$-- $24
Jul 14, 2019 $0.000781
-14.24%
$-- $92
Jul 13, 2019 $0.000911
-0.43%
$-- $373
Jul 12, 2019 $0.000915
+47.40%
$-- $3,039
Jul 11, 2019 $0.000621
-20.76%
$-- $459
Jul 10, 2019 $0.000265
+6.52%
$-- $242
Jul 9, 2019 $0.000249
+1.91%
$-- $408
Jul 8, 2019 $0.000244
+5.07%
$-- $380
Jul 7, 2019 $0.000232
-31.36%
$-- $356
Jul 6, 2019 $0.000338
-2.11%
$-- $69
Jul 5, 2019 $0.000345
+29.04%
$-- $785
Jul 4, 2019 $0.000268
+142.50%
$-- $2
Jul 3, 2019 $0.00011
+0.55%
$-- $1
Jul 2, 2019 $0.000273
-1.57%
$-- $1
Jul 1, 2019 $0.000277
+3.68%
$-- $1
Jun 30, 2019 $0.000511
-5.52%
$-- $65
Jun 29, 2019 $0.000541
-0.38%
$-- $69
Jun 28, 2019 $0.000521
+3.15%
$-- $4
Jun 27, 2019 $0.000505
-14.93%
$-- $3
Jun 26, 2019 $0.000345
+1.24%
$-- $6
Jun 25, 2019 $0.000341
+5.63%
$-- $6
Jun 24, 2019 $0.000323
+152.48%
$-- $6
Jun 23, 2019 $0.000128
-50.87%
$-- $291
Jun 20, 2019 $0.000123
-41.29%
$-- $66
Jun 19, 2019 $0.000209
+113.86%
$-- $338
Jun 18, 2019 $0.0000976
-25.84%
$-- $54
Jun 15, 2019 $0.000275
-0.26%
$-- $79
Jun 14, 2019 $0.000276
+248.55%
$-- $79
Jun 13, 2019 $0.0000791
-69.00%
$-- $2
Jun 10, 2019 $0.000118
+1.06%
$-- $114
Jun 9, 2019 $0.000116
-37.56%
$-- $112
Jun 8, 2019 $0.000186
+292.87%
$-- $3,989
Jun 7, 2019 $0.0000474
-81.62%
$-- $377
Jun 6, 2019 $0.000258
+17.26%
$-- $569
Jun 5, 2019 $0.00022
+206.02%
$-- $531
Jun 4, 2019 $0.0000719
-55.96%
$-- $10
Jun 3, 2019 $0.000163
+41.02%
$-- $23
Jun 2, 2019 $0.000116
-12.33%
$-- $418
Jun 1, 2019 $0.000132
+77.26%
$-- $637
May 31, 2019 $0.0000744
+67.88%
$-- $18
May 30, 2019 $0.000149
+70.58%
$-- $1
May 29, 2019 $0.0000876
+78.85%
$-- $1,701
May 28, 2019 $0.000086
-0.86%
$-- $5
May 27, 2019 $0.0000868
-30.56%
$-- $5
May 26, 2019 $0.000125
+369.89%
$-- $82
May 25, 2019 $0.0000266
-68.15%
$-- $263
May 24, 2019 $0.0000835
-12.58%
$-- $884
Download