Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XchangeRate Historical Data

XRR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 15 $0.000598
-23.44%
$-- $51
Jul 8 $0.000781
+236.64%
$-- $4,993
Jul 1 $0.000232
-13.28%
$-- $1,213
Jun 24 $0.000511
+299.43%
$-- $160
Jun 17 $0.000128
-2.80%
$-- $749
Jun 10 $0.000275
+136.47%
$-- $273
Jun 3 $0.000116
+0.51%
$-- $5,612
May 27 $0.000116
-7.38%
$-- $2,784
May 20 $0.000125
+22.78%
$-- $1,443
May 13 $0.00016
-21.10%
$-- $487
May 6 $0.000203
+16.68%
$-- $7,335
Apr 29 $0.000134
-12.77%
$-- $39,518
Apr 22 $0.000153
-28.71%
$-- $511
Apr 15 $0.000215
+43.76%
$-- $587
Apr 8 $0.000145
-40.55%
$-- $441
Apr 1 $0.000243
+48.10%
$-- $226
Mar 25 $0.000206
+2.12%
$-- $255
Mar 18 $0.000202
-43.51%
$-- $998
Mar 11 $0.000212
+4.90%
$-- $421
Mar 4 $0.000198
+35.27%
$-- $603
Feb 25 $0.000146
-16.80%
$-- $233
Feb 18 $0.000176
-61.50%
$-- $450
Feb 11 $0.000458
+4.13%
$-- $127
Feb 4 $0.00044
+17.64%
$-- $343
Download