XchangeRate Historical Data

XRR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 15 $0.000598
-23.44%
$-- $51
Jul 8 $0.000781
+236.64%
$-- $4,993
Jul 1 $0.000232
-13.28%
$-- $1,213
Jun 24 $0.000511
+299.43%
$-- $160
Jun 17 $0.000128
-2.80%
$-- $749
Jun 10 $0.000275
+136.47%
$-- $273
Jun 3 $0.000116
+0.51%
$-- $5,612
May 27 $0.000116
-7.38%
$-- $2,784
May 20 $0.000125
+22.78%
$-- $1,443
May 13 $0.00016
-21.10%
$-- $487
May 6 $0.000203
+16.68%
$-- $7,335
Apr 29 $0.000134
-12.77%
$-- $39,518
Apr 22 $0.000153
-28.71%
$-- $511
Apr 15 $0.000215
+43.76%
$-- $587
Apr 8 $0.000145
-40.55%
$-- $441
Apr 1 $0.000243
+48.10%
$-- $226
Mar 25 $0.000206
+2.12%
$-- $255
Mar 18 $0.000202
-43.51%
$-- $998
Mar 11 $0.000212
+4.90%
$-- $421
Mar 4 $0.000198
+35.27%
$-- $603
Feb 25 $0.000146
-16.80%
$-- $233
Feb 18 $0.000176
-61.50%
$-- $450
Feb 11 $0.000458
+4.13%
$-- $127
Feb 4 $0.00044
+17.64%
$-- $343
Download