IRIS Network Historical Data

IRIS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0299
-3.52%
$ -- $ 4.15 million
Nov 10, 2019 $ 0.031
+8.59%
$ -- $ 3.63 million
Nov 9, 2019 $ 0.0285
+4.45%
$ -- $ 3.09 million
Nov 8, 2019 $ 0.0273
-13.79%
$ -- $ 3.54 million
Nov 7, 2019 $ 0.0317
-5.07%
$ -- $ 4.44 million
Nov 6, 2019 $ 0.0334
+15.07%
$ -- $ 5.58 million
Nov 5, 2019 $ 0.029
+6.18%
$ -- $ 3.9 million
Nov 4, 2019 $ 0.0273
+3.17%
$ -- $ 3.59 million
Nov 3, 2019 $ 0.0264
+0.59%
$ -- $ 2.64 million
Nov 2, 2019 $ 0.0263
+0.19%
$ -- $ 3.49 million
Nov 1, 2019 $ 0.0262
+3.88%
$ -- $ 4.05 million
Oct 31, 2019 $ 0.0253
+1.64%
$ -- $ 3.75 million
Oct 30, 2019 $ 0.0248
+15.54%
$ -- $ 4.8 million
Oct 29, 2019 $ 0.0215
+1.64%
$ -- $ 2.26 million
Oct 28, 2019 $ 0.0212
+9.77%
$ -- $ 3.51 million
Oct 27, 2019 $ 0.0193
+6.77%
$ -- $ 2.14 million
Oct 26, 2019 $ 0.018
-0.06%
$ -- $ 1.99 million
Oct 25, 2019 $ 0.018
+14.13%
$ -- $ 1.72 million
Oct 24, 2019 $ 0.0157
-2.66%
$ -- $ 1.11 million
Oct 23, 2019 $ 0.0162
-5.63%
$ -- $ 1.17 million
Oct 22, 2019 $ 0.0171
+0.68%
$ -- $ 1.26 million
Oct 21, 2019 $ 0.017
-1.44%
$ -- $ 1.28 million
Oct 20, 2019 $ 0.0173
-0.53%
$ -- $ 1.06 million
Oct 19, 2019 $ 0.0174
+0.02%
$ -- $ 1.32 million
Oct 18, 2019 $ 0.0173
-6.22%
$ -- $ 1.59 million
Oct 17, 2019 $ 0.0185
+5.63%
$ -- $ 1.72 million
Oct 16, 2019 $ 0.0175
+2.43%
$ -- $ 1.48 million
Oct 15, 2019 $ 0.0171
+0.90%
$ -- $ 1.49 million
Oct 14, 2019 $ 0.0169
-0.50%
$ -- $ 1.36 million
Oct 13, 2019 $ 0.017
+0.76%
$ -- $ 1.15 million
Oct 12, 2019 $ 0.0169
-0.55%
$ -- $ 924,658
Oct 11, 2019 $ 0.017
-4.18%
$ -- $ 1.36 million
Oct 10, 2019 $ 0.0178
-3.21%
$ -- $ 1.66 million
Oct 9, 2019 $ 0.0183
-5.20%
$ -- $ 1.79 million
Oct 8, 2019 $ 0.0193
+1.21%
$ -- $ 1.84 million
Oct 7, 2019 $ 0.019
+6.16%
$ -- $ 1.89 million
Oct 6, 2019 $ 0.018
-1.93%
$ -- $ 647,542
Oct 5, 2019 $ 0.0183
-1.10%
$ -- $ 1.19 million
Oct 4, 2019 $ 0.0186
+6.58%
$ -- $ 1.77 million
Oct 3, 2019 $ 0.0175
-1.45%
$ -- $ 1.63 million
Oct 2, 2019 $ 0.0177
-4.31%
$ -- $ 1.39 million
Oct 1, 2019 $ 0.0185
+0.23%
$ -- $ 1.24 million
Sep 30, 2019 $ 0.0185
+1.21%
$ -- $ 1.51 million
Sep 29, 2019 $ 0.0183
-0.47%
$ -- $ 1.22 million
Sep 28, 2019 $ 0.0183
+0.25%
$ -- $ 1.36 million
Sep 27, 2019 $ 0.0183
-0.10%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.0183
-6.78%
$ -- $ 1.98 million
Sep 25, 2019 $ 0.0196
-7.93%
$ -- $ 2.08 million
Sep 24, 2019 $ 0.0211
-14.65%
$ -- $ 1.79 million
Sep 23, 2019 $ 0.0247
-4.61%
$ -- $ 1.65 million