Elrond (old) Historical Data

ERD Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.365
-1.30%
$ 4.93 billion $ 7.62 million
Apr 30, 2021 $ 0.37
+4.71%
$ 4.99 billion $ 7.67 million
Apr 29, 2021 $ 0.353
+7.87%
$ 4.77 billion $ 7.39 million
Apr 28, 2021 $ 0.327
-1.47%
$ 4.42 billion $ 7.03 million
Apr 27, 2021 $ 0.332
+84.64%
$ 4.49 billion $ 7.12 million
Apr 26, 2021 $ 0.18
+20.17%
$ 2.43 billion $ 27,867
Apr 25, 2021 $ 0.15
+0.87%
$ 2.02 billion $ 7,656
Apr 24, 2021 $ 0.148
-3.82%
$ 2 billion $ 7,366
Apr 23, 2021 $ 0.154
+2.78%
$ 2.08 billion $ 9,656
Apr 22, 2021 $ 0.15
-9.45%
$ 2.03 billion $ 7,697
Apr 21, 2021 $ 0.166
-13.46%
$ 2.24 billion $ 10,366
Apr 20, 2021 $ 0.191
+12.86%
$ 2.59 billion $ 8,765
Apr 19, 2021 $ 0.17
+18.33%
$ 2.29 billion $ 9,351
Apr 18, 2021 $ 0.143
-12.07%
$ 1.94 billion $ 9,112
Apr 17, 2021 $ 0.163
+3.40%
$ 2.2 billion $ 8,234
Apr 16, 2021 $ 0.158
-25.50%
$ 2.13 billion $ 7,979
Apr 15, 2021 $ 0.212
-16.40%
$ 2.86 billion $ 16,795
Apr 14, 2021 $ 0.253
+48.98%
$ 3.42 billion $ 31,626
Apr 13, 2021 $ 0.17
-18.67%
$ 2.29 billion $ 14,939
Apr 12, 2021 $ 0.209
+1.93%
$ 2.82 billion $ 12,184
Apr 11, 2021 $ 0.205
+24.28%
$ 2.77 billion $ 33,581
Apr 10, 2021 $ 0.165
+26.49%
$ 2.23 billion $ 29,609
Apr 9, 2021 $ 0.13
-5.35%
$ 1.76 billion $ 10,408
Apr 8, 2021 $ 0.138
+20.01%
$ 1.86 billion $ 15,242
Apr 7, 2021 $ 0.115
-17.53%
$ 1.55 billion $ 8,076
Apr 6, 2021 $ 0.139
+14.54%
$ 1.88 billion $ 13,272
Apr 5, 2021 $ 0.122
+15.01%
$ 1.64 billion $ 11,519
Apr 4, 2021 $ 0.106
-1.65%
$ 1.43 billion $ 8,611
Apr 3, 2021 $ 0.107
-27.52%
$ 1.45 billion $ 12,509
Apr 2, 2021 $ 0.148
+50.20%
$ 2 billion $ 17,034
Apr 1, 2021 $ 0.0987
+9.04%
$ 1.33 billion $ 8,942
Mar 30, 2021 $ 0.0995
+2.58%
$ 1.34 billion $ 7,983
Mar 29, 2021 $ 0.097
+0.34%
$ 1.31 billion $ 10,062
Mar 28, 2021 $ 0.0966
-25.20%
$ 1.31 billion $ 10,402
Mar 27, 2021 $ 0.129
+55.80%
$ 1.74 billion $ 17,791
Mar 26, 2021 $ 0.0829
+30.07%
$ 1.12 billion $ 8,174
Mar 25, 2021 $ 0.0637
+5.74%
$ 860.75 million $ 6,878
Mar 24, 2021 $ 0.0603
-16.26%
$ 814.24 million $ 6,421
Mar 23, 2021 $ 0.072
+11.86%
$ 972.67 million $ 7,002
Mar 22, 2021 $ 0.0644
-28.01%
$ 869.71 million $ 6,671
Mar 21, 2021 $ 0.0894
+37.43%
$ 1.21 billion $ 8,527
Mar 20, 2021 $ 0.065
-19.01%
$ 878.66 million $ 6,298
Mar 19, 2021 $ 0.0803
-2.59%
$ 1.08 billion $ 7,894
Mar 18, 2021 $ 0.0824
+2.95%
$ 1.11 billion $ 7,644
Mar 17, 2021 $ 0.0801
-1.48%
$ 1.08 billion $ 8,359
Mar 16, 2021 $ 0.0812
-1.10%
$ 1.1 billion $ 8,215
Mar 15, 2021 $ 0.0822
+14.20%
$ 1.11 billion $ 8,320
Mar 14, 2021 $ 0.072
-6.37%
$ 973.1 million $ 6,749
Mar 13, 2021 $ 0.0769
-26.47%
$ 1.04 billion $ 6,913
Mar 12, 2021 $ 0.105
-5.37%
$ 1.41 billion $ 13,595