Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.365
-1.30%
$4.93 billion $7.62 million
Apr 30, 2021 $0.37
+4.71%
$4.99 billion $7.67 million
Apr 29, 2021 $0.353
+7.87%
$4.77 billion $7.39 million
Apr 28, 2021 $0.327
-1.47%
$4.42 billion $7.03 million
Apr 27, 2021 $0.332
+84.64%
$4.49 billion $7.12 million
Apr 26, 2021 $0.18
+20.17%
$2.43 billion $27,867
Apr 25, 2021 $0.15
+0.87%
$2.02 billion $7,656
Apr 24, 2021 $0.148
-3.82%
$2 billion $7,366
Apr 23, 2021 $0.154
+2.78%
$2.08 billion $9,656
Apr 22, 2021 $0.15
-9.45%
$2.03 billion $7,697
Apr 21, 2021 $0.166
-13.46%
$2.24 billion $10,366
Apr 20, 2021 $0.191
+12.86%
$2.59 billion $8,765
Apr 19, 2021 $0.17
+18.33%
$2.29 billion $9,351
Apr 18, 2021 $0.143
-12.07%
$1.94 billion $9,112
Apr 17, 2021 $0.163
+3.40%
$2.2 billion $8,234
Apr 16, 2021 $0.158
-25.50%
$2.13 billion $7,979
Apr 15, 2021 $0.212
-16.40%
$2.86 billion $16,795
Apr 14, 2021 $0.253
+48.98%
$3.42 billion $31,626
Apr 13, 2021 $0.17
-18.67%
$2.29 billion $14,939
Apr 12, 2021 $0.209
+1.93%
$2.82 billion $12,184
Apr 11, 2021 $0.205
+24.28%
$2.77 billion $33,581
Apr 10, 2021 $0.165
+26.49%
$2.23 billion $29,609
Apr 9, 2021 $0.13
-5.35%
$1.76 billion $10,408
Apr 8, 2021 $0.138
+20.01%
$1.86 billion $15,242
Apr 7, 2021 $0.115
-17.53%
$1.55 billion $8,076
Apr 6, 2021 $0.139
+14.54%
$1.88 billion $13,272
Apr 5, 2021 $0.122
+15.01%
$1.64 billion $11,519
Apr 4, 2021 $0.106
-1.65%
$1.43 billion $8,611
Apr 3, 2021 $0.107
-27.52%
$1.45 billion $12,509
Apr 2, 2021 $0.148
+50.20%
$2 billion $17,034
Apr 1, 2021 $0.0987
+9.04%
$1.33 billion $8,942
Mar 30, 2021 $0.0995
+2.58%
$1.34 billion $7,983
Mar 29, 2021 $0.097
+0.34%
$1.31 billion $10,062
Mar 28, 2021 $0.0966
-25.20%
$1.31 billion $10,402
Mar 27, 2021 $0.129
+55.80%
$1.74 billion $17,791
Mar 26, 2021 $0.0829
+30.07%
$1.12 billion $8,174
Mar 25, 2021 $0.0637
+5.74%
$860.75 million $6,878
Mar 24, 2021 $0.0603
-16.26%
$814.24 million $6,421
Mar 23, 2021 $0.072
+11.86%
$972.67 million $7,002
Mar 22, 2021 $0.0644
-28.01%
$869.71 million $6,671
Mar 21, 2021 $0.0894
+37.43%
$1.21 billion $8,527
Mar 20, 2021 $0.065
-19.01%
$878.66 million $6,298
Mar 19, 2021 $0.0803
-2.59%
$1.08 billion $7,894
Mar 18, 2021 $0.0824
+2.95%
$1.11 billion $7,644
Mar 17, 2021 $0.0801
-1.48%
$1.08 billion $8,359
Mar 16, 2021 $0.0812
-1.10%
$1.1 billion $8,215
Mar 15, 2021 $0.0822
+14.20%
$1.11 billion $8,320
Mar 14, 2021 $0.072
-6.37%
$973.1 million $6,749
Mar 13, 2021 $0.0769
-26.47%
$1.04 billion $6,913
Mar 12, 2021 $0.105
-5.37%
$1.41 billion $13,595