Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.111
+6.08%
$1.49 billion $9,900
Mar 10, 2021 $0.104
-34.21%
$1.41 billion $15,160
Mar 9, 2021 $0.159
+107.58%
$2.15 billion $16,108
Mar 8, 2021 $0.0766
-36.84%
$1.03 billion $8,541
Mar 7, 2021 $0.121
+24.19%
$1.64 billion $9,753
Mar 6, 2021 $0.0977
-10.91%
$1.32 billion $7,967
Mar 5, 2021 $0.11
+20.33%
$1.48 billion $11,372
Mar 4, 2021 $0.0912
+26.14%
$1.23 billion $8,716
Mar 3, 2021 $0.0723
-40.63%
$977.17 million $7,583
Mar 2, 2021 $0.122
+0.96%
$1.65 billion $11,504
Mar 1, 2021 $0.121
+46.94%
$1.63 billion $9,186
Feb 28, 2021 $0.0821
-65.22%
$1.11 billion $8,563
Feb 27, 2021 $0.236
+227.34%
$3.19 billion $24,678
Feb 26, 2021 $0.0721
-5.28%
$974.52 million $8,013
Feb 25, 2021 $0.0763
+48.38%
$1.03 billion $10,220
Feb 24, 2021 $0.0514
+6.27%
$694.72 million $7,308
Feb 23, 2021 $0.0483
-52.86%
$652.65 million $7,532
Feb 22, 2021 $0.102
+12.74%
$1.38 billion $11,007
Feb 21, 2021 $0.0909
+0.06%
$1.23 billion $9,017
Feb 20, 2021 $0.0908
-51.07%
$1.23 billion $11,611
Feb 19, 2021 $0.186
+75.11%
$2.51 billion $19,668
Feb 18, 2021 $0.106
-18.61%
$1.43 billion $10,848
Feb 17, 2021 $0.13
+114.97%
$1.75 billion $23,772
Feb 16, 2021 $0.0602
-30.26%
$813.57 million $14,846
Feb 15, 2021 $0.0863
+2.51%
$1.17 billion $20,727
Feb 14, 2021 $0.0842
-21.74%
$1.14 billion $18,325
Feb 13, 2021 $0.128
+81.57%
$1.73 billion $41,807
Feb 12, 2021 $0.0709
+132.27%
$957.64 million $16,106
Feb 11, 2021 $0.0305
+0.40%
$412.33 million $10,992
Feb 10, 2021 $0.0304
+8.29%
$410.83 million $11,774
Feb 9, 2021 $0.0281
+15.04%
$379.86 million $11,245
Feb 8, 2021 $0.0244
+5.89%
$329.88 million $12,074
Feb 7, 2021 $0.0231
-51.83%
$311.57 million $10,923
Feb 6, 2021 $0.0478
+107.71%
$645.16 million $16,512
Feb 5, 2021 $0.023
-27.48%
$310.47 million $10,498
Feb 4, 2021 $0.0317
-10.00%
$428.11 million $12,363
Feb 3, 2021 $0.0352
+27.39%
$475.65 million $14,578
Feb 2, 2021 $0.0276
-21.57%
$373.43 million $12,781
Feb 1, 2021 $0.0352
-4.25%
$476.14 million $13,571
Jan 30, 2021 $0.0435
+22.03%
$587.75 million $22,060
Jan 29, 2021 $0.0357
+16.53%
$481.57 million $16,674
Jan 28, 2021 $0.0307
+3.46%
$414.5 million $13,137
Jan 27, 2021 $0.0296
-8.49%
$400.34 million $7,931
Jan 26, 2021 $0.0324
-7.30%
$437.78 million $12,501
Jan 24, 2021 $0.0257
+16.12%
$346.67 million $7,292
Jan 23, 2021 $0.0221
-9.66%
$298.44 million $5,517
Jan 22, 2021 $0.0244
+12.45%
$330.06 million $6,840
Jan 21, 2021 $0.0217
+60.61%
$293.59 million $5,398
Jan 20, 2021 $0.0135
-12.58%
$182.8 million $20,582
Jan 19, 2021 $0.0155
+18.49%
$209.2 million $22,873