Elrond (old) Historical Data

ERD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.111
+6.08%
$ 1.49 billion $ 9,900
Mar 10, 2021 $ 0.104
-34.21%
$ 1.41 billion $ 15,160
Mar 9, 2021 $ 0.159
+107.58%
$ 2.15 billion $ 16,108
Mar 8, 2021 $ 0.0766
-36.84%
$ 1.03 billion $ 8,541
Mar 7, 2021 $ 0.121
+24.19%
$ 1.64 billion $ 9,753
Mar 6, 2021 $ 0.0977
-10.91%
$ 1.32 billion $ 7,967
Mar 5, 2021 $ 0.11
+20.33%
$ 1.48 billion $ 11,372
Mar 4, 2021 $ 0.0912
+26.14%
$ 1.23 billion $ 8,716
Mar 3, 2021 $ 0.0723
-40.63%
$ 977.17 million $ 7,583
Mar 2, 2021 $ 0.122
+0.96%
$ 1.65 billion $ 11,504
Mar 1, 2021 $ 0.121
+46.94%
$ 1.63 billion $ 9,186
Feb 28, 2021 $ 0.0821
-65.22%
$ 1.11 billion $ 8,563
Feb 27, 2021 $ 0.236
+227.34%
$ 3.19 billion $ 24,678
Feb 26, 2021 $ 0.0721
-5.28%
$ 974.52 million $ 8,013
Feb 25, 2021 $ 0.0763
+48.38%
$ 1.03 billion $ 10,220
Feb 24, 2021 $ 0.0514
+6.27%
$ 694.72 million $ 7,308
Feb 23, 2021 $ 0.0483
-52.86%
$ 652.65 million $ 7,532
Feb 22, 2021 $ 0.102
+12.74%
$ 1.38 billion $ 11,007
Feb 21, 2021 $ 0.0909
+0.06%
$ 1.23 billion $ 9,017
Feb 20, 2021 $ 0.0908
-51.07%
$ 1.23 billion $ 11,611
Feb 19, 2021 $ 0.186
+75.11%
$ 2.51 billion $ 19,668
Feb 18, 2021 $ 0.106
-18.61%
$ 1.43 billion $ 10,848
Feb 17, 2021 $ 0.13
+114.97%
$ 1.75 billion $ 23,772
Feb 16, 2021 $ 0.0602
-30.26%
$ 813.57 million $ 14,846
Feb 15, 2021 $ 0.0863
+2.51%
$ 1.17 billion $ 20,727
Feb 14, 2021 $ 0.0842
-21.74%
$ 1.14 billion $ 18,325
Feb 13, 2021 $ 0.128
+81.57%
$ 1.73 billion $ 41,807
Feb 12, 2021 $ 0.0709
+132.27%
$ 957.64 million $ 16,106
Feb 11, 2021 $ 0.0305
+0.40%
$ 412.33 million $ 10,992
Feb 10, 2021 $ 0.0304
+8.29%
$ 410.83 million $ 11,774
Feb 9, 2021 $ 0.0281
+15.04%
$ 379.86 million $ 11,245
Feb 8, 2021 $ 0.0244
+5.89%
$ 329.88 million $ 12,074
Feb 7, 2021 $ 0.0231
-51.83%
$ 311.57 million $ 10,923
Feb 6, 2021 $ 0.0478
+107.71%
$ 645.16 million $ 16,512
Feb 5, 2021 $ 0.023
-27.48%
$ 310.47 million $ 10,498
Feb 4, 2021 $ 0.0317
-10.00%
$ 428.11 million $ 12,363
Feb 3, 2021 $ 0.0352
+27.39%
$ 475.65 million $ 14,578
Feb 2, 2021 $ 0.0276
-21.57%
$ 373.43 million $ 12,781
Feb 1, 2021 $ 0.0352
-4.25%
$ 476.14 million $ 13,571
Jan 30, 2021 $ 0.0435
+22.03%
$ 587.75 million $ 22,060
Jan 29, 2021 $ 0.0357
+16.53%
$ 481.57 million $ 16,674
Jan 28, 2021 $ 0.0307
+3.46%
$ 414.5 million $ 13,137
Jan 27, 2021 $ 0.0296
-8.49%
$ 400.34 million $ 7,931
Jan 26, 2021 $ 0.0324
-7.30%
$ 437.78 million $ 12,501
Jan 24, 2021 $ 0.0257
+16.12%
$ 346.67 million $ 7,292
Jan 23, 2021 $ 0.0221
-9.66%
$ 298.44 million $ 5,517
Jan 22, 2021 $ 0.0244
+12.45%
$ 330.06 million $ 6,840
Jan 21, 2021 $ 0.0217
+60.61%
$ 293.59 million $ 5,398
Jan 20, 2021 $ 0.0135
-12.58%
$ 182.8 million $ 20,582
Jan 19, 2021 $ 0.0155
+18.49%
$ 209.2 million $ 22,873