Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elrond (old) Historical Data

ERD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.0827
-20.67%
$1.12 billion $123
Jun 20, 2021 $0.104
+19.40%
$1.41 billion $74
Jun 19, 2021 $0.0873
-0.25%
$1.18 billion $102
Jun 18, 2021 $0.0875
-5.10%
$1.18 billion $93
Jun 17, 2021 $0.0922
-19.17%
$1.25 billion $394
Jun 16, 2021 $0.114
-6.00%
$1.54 billion $267
Jun 15, 2021 $0.121
+26.01%
$1.64 billion $370
Jun 14, 2021 $0.0963
-22.41%
$1.3 billion $397
Jun 13, 2021 $0.124
+28.77%
$1.67 billion $419
Jun 12, 2021 $0.0963
-17.91%
$1.3 billion $126
Jun 11, 2021 $0.117
+18.37%
$1.58 billion $258
Jun 10, 2021 $0.0992
-21.92%
$1.34 billion $76
Jun 9, 2021 $0.127
+20.21%
$1.72 billion $814
Jun 8, 2021 $0.106
-1.57%
$1.43 billion $134
Jun 7, 2021 $0.107
-2.67%
$1.45 billion $44
Jun 6, 2021 $0.11
+0.79%
$1.49 billion $82
Jun 5, 2021 $0.109
-20.16%
$1.48 billion $526
Jun 4, 2021 $0.137
-0.69%
$1.85 billion $228
Jun 3, 2021 $0.138
+5.52%
$1.86 billion $225
Jun 2, 2021 $0.131
+3.37%
$1.77 billion $2,632
Jun 1, 2021 $0.127
+15.35%
$1.71 billion $357
May 30, 2021 $0.114
+6.71%
$1.54 billion $787
May 29, 2021 $0.107
+4.47%
$1.44 billion $24
May 28, 2021 $0.102
-10.69%
$1.38 billion $14
May 27, 2021 $0.115
-2.28%
$1.55 billion $383
May 26, 2021 $0.117
+13.56%
$1.58 billion $358
May 25, 2021 $0.103
-14.16%
$1.39 billion $1,888
May 24, 2021 $0.12
+46.05%
$1.62 billion $312
May 23, 2021 $0.0823
-2.69%
$1.11 billion $4,338
May 22, 2021 $0.0846
-7.47%
$1.14 billion $536
May 21, 2021 $0.0914
-31.57%
$1.23 billion $2,999
May 20, 2021 $0.133
+42.02%
$1.8 billion $7,136
May 19, 2021 $0.094
-41.74%
$1.27 billion $934
May 18, 2021 $0.161
-5.90%
$2.18 billion $1,049
May 17, 2021 $0.171
-12.56%
$2.32 billion $389
May 16, 2021 $0.196
+19.31%
$2.65 billion $6,223
May 15, 2021 $0.164
-14.93%
$2.22 billion $7,877
May 14, 2021 $0.193
+16.38%
$2.61 billion $829
May 13, 2021 $0.166
-6.50%
$2.24 billion $1,218
May 12, 2021 $0.178
-55.78%
$2.41 billion $5,352
May 11, 2021 $0.403
+6.33%
$5.44 billion $7.99 million
May 10, 2021 $0.379
-4.84%
$5.12 billion $7.69 million
May 9, 2021 $0.398
+3.35%
$5.38 billion $8.03 million
May 8, 2021 $0.385
+4.33%
$5.2 billion $7.9 million
May 7, 2021 $0.369
-2.10%
$4.99 billion $7.64 million
May 6, 2021 $0.377
-3.88%
$5.1 billion $7.69 million
May 5, 2021 $0.392
+8.63%
$5.3 billion $7.93 million
May 4, 2021 $0.361
-11.20%
$4.88 billion $7.35 million
May 3, 2021 $0.407
+10.17%
$5.5 billion $8.07 million
May 2, 2021 $0.369
+1.22%
$4.99 billion $7.61 million