Elrond (old) Historical Data

ERD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0827
-20.67%
$ 1.12 billion $ 123
Jun 20, 2021 $ 0.104
+19.40%
$ 1.41 billion $ 74
Jun 19, 2021 $ 0.0873
-0.25%
$ 1.18 billion $ 102
Jun 18, 2021 $ 0.0875
-5.10%
$ 1.18 billion $ 93
Jun 17, 2021 $ 0.0922
-19.17%
$ 1.25 billion $ 394
Jun 16, 2021 $ 0.114
-6.00%
$ 1.54 billion $ 267
Jun 15, 2021 $ 0.121
+26.01%
$ 1.64 billion $ 370
Jun 14, 2021 $ 0.0963
-22.41%
$ 1.3 billion $ 397
Jun 13, 2021 $ 0.124
+28.77%
$ 1.67 billion $ 419
Jun 12, 2021 $ 0.0963
-17.91%
$ 1.3 billion $ 126
Jun 11, 2021 $ 0.117
+18.37%
$ 1.58 billion $ 258
Jun 10, 2021 $ 0.0992
-21.92%
$ 1.34 billion $ 76
Jun 9, 2021 $ 0.127
+20.21%
$ 1.72 billion $ 814
Jun 8, 2021 $ 0.106
-1.57%
$ 1.43 billion $ 134
Jun 7, 2021 $ 0.107
-2.67%
$ 1.45 billion $ 44
Jun 6, 2021 $ 0.11
+0.79%
$ 1.49 billion $ 82
Jun 5, 2021 $ 0.109
-20.16%
$ 1.48 billion $ 526
Jun 4, 2021 $ 0.137
-0.69%
$ 1.85 billion $ 228
Jun 3, 2021 $ 0.138
+5.52%
$ 1.86 billion $ 225
Jun 2, 2021 $ 0.131
+3.37%
$ 1.77 billion $ 2,632
Jun 1, 2021 $ 0.127
+15.35%
$ 1.71 billion $ 357
May 30, 2021 $ 0.114
+6.71%
$ 1.54 billion $ 787
May 29, 2021 $ 0.107
+4.47%
$ 1.44 billion $ 24
May 28, 2021 $ 0.102
-10.69%
$ 1.38 billion $ 14
May 27, 2021 $ 0.115
-2.28%
$ 1.55 billion $ 383
May 26, 2021 $ 0.117
+13.56%
$ 1.58 billion $ 358
May 25, 2021 $ 0.103
-14.16%
$ 1.39 billion $ 1,888
May 24, 2021 $ 0.12
+46.05%
$ 1.62 billion $ 312
May 23, 2021 $ 0.0823
-2.69%
$ 1.11 billion $ 4,338
May 22, 2021 $ 0.0846
-7.47%
$ 1.14 billion $ 536
May 21, 2021 $ 0.0914
-31.57%
$ 1.23 billion $ 2,999
May 20, 2021 $ 0.133
+42.02%
$ 1.8 billion $ 7,136
May 19, 2021 $ 0.094
-41.74%
$ 1.27 billion $ 934
May 18, 2021 $ 0.161
-5.90%
$ 2.18 billion $ 1,049
May 17, 2021 $ 0.171
-12.56%
$ 2.32 billion $ 389
May 16, 2021 $ 0.196
+19.31%
$ 2.65 billion $ 6,223
May 15, 2021 $ 0.164
-14.93%
$ 2.22 billion $ 7,877
May 14, 2021 $ 0.193
+16.38%
$ 2.61 billion $ 829
May 13, 2021 $ 0.166
-6.50%
$ 2.24 billion $ 1,218
May 12, 2021 $ 0.178
-55.78%
$ 2.41 billion $ 5,352
May 11, 2021 $ 0.403
+6.33%
$ 5.44 billion $ 7.99 million
May 10, 2021 $ 0.379
-4.84%
$ 5.12 billion $ 7.69 million
May 9, 2021 $ 0.398
+3.35%
$ 5.38 billion $ 8.03 million
May 8, 2021 $ 0.385
+4.33%
$ 5.2 billion $ 7.9 million
May 7, 2021 $ 0.369
-2.10%
$ 4.99 billion $ 7.64 million
May 6, 2021 $ 0.377
-3.88%
$ 5.1 billion $ 7.69 million
May 5, 2021 $ 0.392
+8.63%
$ 5.3 billion $ 7.93 million
May 4, 2021 $ 0.361
-11.20%
$ 4.88 billion $ 7.35 million
May 3, 2021 $ 0.407
+10.17%
$ 5.5 billion $ 8.07 million
May 2, 2021 $ 0.369
+1.22%
$ 4.99 billion $ 7.61 million