Elrond (old) Historical Data

ERD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0131
-10.15%
$ 176.55 million $ 24,616
Jan 17, 2021 $ 0.0145
+16.39%
$ 196.45 million $ 26,239
Jan 16, 2021 $ 0.0125
-5.53%
$ 168.8 million $ 24,954
Jan 15, 2021 $ 0.0132
+1.55%
$ 178.77 million $ 24,901
Jan 14, 2021 $ 0.013
+0.52%
$ 175.88 million $ 14,306
Jan 13, 2021 $ 0.013
-4.90%
$ 174.95 million $ 10,679
Jan 12, 2021 $ 0.0136
-12.04%
$ 183.96 million $ 9,375
Jan 11, 2021 $ 0.0155
+11.09%
$ 209.24 million $ 17,863
Jan 10, 2021 $ 0.0139
-3.91%
$ 188.38 million $ 28,072
Jan 9, 2021 $ 0.0145
+2.21%
$ 196.09 million $ 30,813
Jan 8, 2021 $ 0.0142
-1.59%
$ 191.88 million $ 16,017
Jan 7, 2021 $ 0.0144
-1.90%
$ 194.98 million $ 18,957
Jan 6, 2021 $ 0.0147
-0.80%
$ 198.68 million $ 15,513
Jan 5, 2021 $ 0.0148
-14.29%
$ 200.25 million $ 25,851
Jan 4, 2021 $ 0.0132
+0.15%
$ 177.64 million $ 19,606
Jan 3, 2021 $ 0.0131
-4.06%
$ 177.21 million $ 19,733
Jan 2, 2021 $ 0.0137
+3.59%
$ 184.7 million $ 11,640
Jan 1, 2021 $ 0.0132
+7.98%
$ 178.31 million $ 11,291
Dec 31, 2020 $ 0.0122
-0.36%
$ 165.14 million $ 19,973
Dec 30, 2020 $ 0.0123
+0.02%
$ 165.75 million $ 20,374
Dec 29, 2020 $ 0.0131
+0.23%
$ 176.41 million $ 17,034
Dec 28, 2020 $ 0.0142
+15.75%
$ 191.45 million $ 13,334
Dec 27, 2020 $ 0.0122
-12.51%
$ 165.37 million $ 14,694
Dec 26, 2020 $ 0.014
+4.74%
$ 189.19 million $ 19,651
Dec 25, 2020 $ 0.0137
-3.35%
$ 185.1 million $ 18,329
Dec 24, 2020 $ 0.0138
+5.28%
$ 186.81 million $ 13,585
Dec 23, 2020 $ 0.0134
-17.96%
$ 180.84 million $ 8,590
Dec 22, 2020 $ 0.0161
+18.55%
$ 217.66 million $ 19,007
Dec 21, 2020 $ 0.0137
+7.75%
$ 184.77 million $ 18,482
Dec 20, 2020 $ 0.0125
-10.62%
$ 168.45 million $ 14,632
Dec 19, 2020 $ 0.0142
-7.93%
$ 192.45 million $ 19,366
Dec 18, 2020 $ 0.0164
-5.62%
$ 221.82 million $ 18,615
Dec 17, 2020 $ 0.0139
+1.72%
$ 187.3 million $ 9,487
Dec 16, 2020 $ 0.0138
-8.83%
$ 186.21 million $ 9,821
Dec 15, 2020 $ 0.016
-1.28%
$ 216.69 million $ 11,018
Dec 14, 2020 $ 0.0133
+8.10%
$ 179.35 million $ 12,773
Dec 13, 2020 $ 0.0121
+1.18%
$ 164.01 million $ 14,167
Dec 12, 2020 $ 0.0124
+3.27%
$ 167.69 million $ 17,246
Dec 11, 2020 $ 0.012
+1.96%
$ 161.79 million $ 15,967
Dec 10, 2020 $ 0.0117
+0.04%
$ 158.64 million $ 12,702
Dec 9, 2020 $ 0.0117
-0.13%
$ 158.67 million $ 12,275
Dec 8, 2020 $ 0.0118
-0.95%
$ 159.05 million $ 13,259
Dec 7, 2020 $ 0.0118
-4.29%
$ 159.71 million $ 13,701
Dec 6, 2020 $ 0.0124
+3.02%
$ 167.12 million $ 16,826
Dec 5, 2020 $ 0.012
+3.19%
$ 162.14 million $ 11,145
Dec 4, 2020 $ 0.0116
-2.73%
$ 157.11 million $ 6,468
Dec 3, 2020 $ 0.0117
+6.27%
$ 158.16 million $ 15,397
Dec 2, 2020 $ 0.0108
-8.12%
$ 145.68 million $ 21,310
Dec 1, 2020 $ 0.0117
+6.88%
$ 158.54 million $ 8,000
Nov 30, 2020 $ 0.0113
+1.97%
$ 152.01 million $ 15,016