Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elrond (old) Historical Data

ERD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0131
-10.15%
$176.55 million $24,616
Jan 17, 2021 $0.0145
+16.39%
$196.45 million $26,239
Jan 16, 2021 $0.0125
-5.53%
$168.8 million $24,954
Jan 15, 2021 $0.0132
+1.55%
$178.77 million $24,901
Jan 14, 2021 $0.013
+0.52%
$175.88 million $14,306
Jan 13, 2021 $0.013
-4.90%
$174.95 million $10,679
Jan 12, 2021 $0.0136
-12.04%
$183.96 million $9,375
Jan 11, 2021 $0.0155
+11.09%
$209.24 million $17,863
Jan 10, 2021 $0.0139
-3.91%
$188.38 million $28,072
Jan 9, 2021 $0.0145
+2.21%
$196.09 million $30,813
Jan 8, 2021 $0.0142
-1.59%
$191.88 million $16,017
Jan 7, 2021 $0.0144
-1.90%
$194.98 million $18,957
Jan 6, 2021 $0.0147
-0.80%
$198.68 million $15,513
Jan 5, 2021 $0.0148
-14.29%
$200.25 million $25,851
Jan 4, 2021 $0.0132
+0.15%
$177.64 million $19,606
Jan 3, 2021 $0.0131
-4.06%
$177.21 million $19,733
Jan 2, 2021 $0.0137
+3.59%
$184.7 million $11,640
Jan 1, 2021 $0.0132
+7.98%
$178.31 million $11,291
Dec 31, 2020 $0.0122
-0.36%
$165.14 million $19,973
Dec 30, 2020 $0.0123
+0.02%
$165.75 million $20,374
Dec 29, 2020 $0.0131
+0.23%
$176.41 million $17,034
Dec 28, 2020 $0.0142
+15.75%
$191.45 million $13,334
Dec 27, 2020 $0.0122
-12.51%
$165.37 million $14,694
Dec 26, 2020 $0.014
+4.74%
$189.19 million $19,651
Dec 25, 2020 $0.0137
-3.35%
$185.1 million $18,329
Dec 24, 2020 $0.0138
+5.28%
$186.81 million $13,585
Dec 23, 2020 $0.0134
-17.96%
$180.84 million $8,590
Dec 22, 2020 $0.0161
+18.55%
$217.66 million $19,007
Dec 21, 2020 $0.0137
+7.75%
$184.77 million $18,482
Dec 20, 2020 $0.0125
-10.62%
$168.45 million $14,632
Dec 19, 2020 $0.0142
-7.93%
$192.45 million $19,366
Dec 18, 2020 $0.0164
-5.62%
$221.82 million $18,615
Dec 17, 2020 $0.0139
+1.72%
$187.3 million $9,487
Dec 16, 2020 $0.0138
-8.83%
$186.21 million $9,821
Dec 15, 2020 $0.016
-1.28%
$216.69 million $11,018
Dec 14, 2020 $0.0133
+8.10%
$179.35 million $12,773
Dec 13, 2020 $0.0121
+1.18%
$164.01 million $14,167
Dec 12, 2020 $0.0124
+3.27%
$167.69 million $17,246
Dec 11, 2020 $0.012
+1.96%
$161.79 million $15,967
Dec 10, 2020 $0.0117
+0.04%
$158.64 million $12,702
Dec 9, 2020 $0.0117
-0.13%
$158.67 million $12,275
Dec 8, 2020 $0.0118
-0.95%
$159.05 million $13,259
Dec 7, 2020 $0.0118
-4.29%
$159.71 million $13,701
Dec 6, 2020 $0.0124
+3.02%
$167.12 million $16,826
Dec 5, 2020 $0.012
+3.19%
$162.14 million $11,145
Dec 4, 2020 $0.0116
-2.73%
$157.11 million $6,468
Dec 3, 2020 $0.0117
+6.27%
$158.16 million $15,397
Dec 2, 2020 $0.0108
-8.12%
$145.68 million $21,310
Dec 1, 2020 $0.0117
+6.88%
$158.54 million $8,000
Nov 30, 2020 $0.0113
+1.97%
$152.01 million $15,016