Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.011
-5.97%
$149.04 million $6,959
Nov 28, 2020 $0.0117
+1.18%
$158.49 million $12,175
Nov 27, 2020 $0.0116
-0.11%
$156.54 million $12,826
Nov 26, 2020 $0.0116
-1.42%
$156.65 million $5,937
Nov 25, 2020 $0.0118
+0.94%
$158.97 million $14,805
Nov 24, 2020 $0.0117
+0.53%
$157.47 million $13,932
Nov 23, 2020 $0.0116
+3.55%
$156.58 million $9,942
Nov 22, 2020 $0.0112
+2.47%
$151.22 million $14,753
Nov 21, 2020 $0.0109
-5.36%
$147.63 million $15,114
Nov 20, 2020 $0.0115
-1.83%
$155.96 million $13,852
Nov 19, 2020 $0.0118
+4.02%
$158.85 million $7,312
Nov 18, 2020 $0.0113
-3.60%
$152.75 million $10,324
Nov 17, 2020 $0.0117
+0.54%
$158.48 million $7,465
Nov 16, 2020 $0.0117
-0.73%
$157.61 million $8,834
Nov 15, 2020 $0.0118
+1.31%
$158.78 million $9,069
Nov 14, 2020 $0.0116
+2.46%
$156.73 million $9,361
Nov 13, 2020 $0.0113
-3.01%
$152.96 million $12,294
Nov 12, 2020 $0.0117
+0.75%
$157.71 million $11,027
Nov 11, 2020 $0.0116
+1.83%
$156.54 million $11,172
Nov 10, 2020 $0.0114
-0.50%
$153.72 million $11,653
Nov 9, 2020 $0.0114
-1.21%
$154.53 million $11,380
Nov 8, 2020 $0.0116
+0.78%
$156.45 million $9,040
Nov 7, 2020 $0.0115
+2.81%
$155.23 million $5,858
Nov 6, 2020 $0.0112
-2.46%
$150.89 million $12,378
Nov 5, 2020 $0.0115
-1.55%
$154.7 million $9,297
Nov 4, 2020 $0.0116
+2.83%
$157.14 million $6,676
Nov 3, 2020 $0.0113
+3.49%
$152.78 million $10,496
Nov 2, 2020 $0.0109
-4.80%
$147.61 million $11,306
Nov 1, 2020 $0.0115
+2.22%
$155.05 million $9,733
Oct 31, 2020 $0.0112
-3.71%
$151.68 million $9,943
Oct 30, 2020 $0.0117
+2.35%
$157.5 million $9,387
Oct 29, 2020 $0.0114
-0.54%
$153.9 million $10,137
Oct 28, 2020 $0.0115
+2.54%
$154.72 million $9,518
Oct 27, 2020 $0.0112
-0.47%
$150.94 million $8,259
Oct 26, 2020 $0.0112
-2.42%
$151.67 million $9,856
Oct 25, 2020 $0.0115
+2.96%
$155.44 million $9,139
Oct 24, 2020 $0.0112
+4.25%
$150.96 million $9,906
Oct 23, 2020 $0.0107
+4.51%
$144.79 million $6,185
Oct 22, 2020 $0.0103
+3.19%
$138.55 million $3,899
Oct 21, 2020 $0.00994
-4.35%
$134.27 million $3,912
Oct 20, 2020 $0.0104
-4.29%
$140.38 million $6,120
Oct 19, 2020 $0.0109
-6.01%
$146.68 million $6,464
Oct 18, 2020 $0.0116
-0.44%
$156.05 million $6,666
Oct 17, 2020 $0.0116
+0.29%
$156.75 million $5,743
Oct 16, 2020 $0.0116
+4.88%
$156.3 million $5,675
Oct 15, 2020 $0.011
-0.18%
$149.02 million $7,970
Oct 14, 2020 $0.0111
+3.91%
$149.31 million $7,825
Oct 13, 2020 $0.0106
+44.78%
$143.7 million $5,937
Oct 12, 2020 $0.00735
+4.14%
$99.27 million $349
Oct 11, 2020 $0.00706
-21.18%
$95.36 million $326