Elrond (old) Historical Data

ERD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.011
-5.97%
$ 149.04 million $ 6,959
Nov 28, 2020 $ 0.0117
+1.18%
$ 158.49 million $ 12,175
Nov 27, 2020 $ 0.0116
-0.11%
$ 156.54 million $ 12,826
Nov 26, 2020 $ 0.0116
-1.42%
$ 156.65 million $ 5,937
Nov 25, 2020 $ 0.0118
+0.94%
$ 158.97 million $ 14,805
Nov 24, 2020 $ 0.0117
+0.53%
$ 157.47 million $ 13,932
Nov 23, 2020 $ 0.0116
+3.55%
$ 156.58 million $ 9,942
Nov 22, 2020 $ 0.0112
+2.47%
$ 151.22 million $ 14,753
Nov 21, 2020 $ 0.0109
-5.36%
$ 147.63 million $ 15,114
Nov 20, 2020 $ 0.0115
-1.83%
$ 155.96 million $ 13,852
Nov 19, 2020 $ 0.0118
+4.02%
$ 158.85 million $ 7,312
Nov 18, 2020 $ 0.0113
-3.60%
$ 152.75 million $ 10,324
Nov 17, 2020 $ 0.0117
+0.54%
$ 158.48 million $ 7,465
Nov 16, 2020 $ 0.0117
-0.73%
$ 157.61 million $ 8,834
Nov 15, 2020 $ 0.0118
+1.31%
$ 158.78 million $ 9,069
Nov 14, 2020 $ 0.0116
+2.46%
$ 156.73 million $ 9,361
Nov 13, 2020 $ 0.0113
-3.01%
$ 152.96 million $ 12,294
Nov 12, 2020 $ 0.0117
+0.75%
$ 157.71 million $ 11,027
Nov 11, 2020 $ 0.0116
+1.83%
$ 156.54 million $ 11,172
Nov 10, 2020 $ 0.0114
-0.50%
$ 153.72 million $ 11,653
Nov 9, 2020 $ 0.0114
-1.21%
$ 154.53 million $ 11,380
Nov 8, 2020 $ 0.0116
+0.78%
$ 156.45 million $ 9,040
Nov 7, 2020 $ 0.0115
+2.81%
$ 155.23 million $ 5,858
Nov 6, 2020 $ 0.0112
-2.46%
$ 150.89 million $ 12,378
Nov 5, 2020 $ 0.0115
-1.55%
$ 154.7 million $ 9,297
Nov 4, 2020 $ 0.0116
+2.83%
$ 157.14 million $ 6,676
Nov 3, 2020 $ 0.0113
+3.49%
$ 152.78 million $ 10,496
Nov 2, 2020 $ 0.0109
-4.80%
$ 147.61 million $ 11,306
Nov 1, 2020 $ 0.0115
+2.22%
$ 155.05 million $ 9,733
Oct 31, 2020 $ 0.0112
-3.71%
$ 151.68 million $ 9,943
Oct 30, 2020 $ 0.0117
+2.35%
$ 157.5 million $ 9,387
Oct 29, 2020 $ 0.0114
-0.54%
$ 153.9 million $ 10,137
Oct 28, 2020 $ 0.0115
+2.54%
$ 154.72 million $ 9,518
Oct 27, 2020 $ 0.0112
-0.47%
$ 150.94 million $ 8,259
Oct 26, 2020 $ 0.0112
-2.42%
$ 151.67 million $ 9,856
Oct 25, 2020 $ 0.0115
+2.96%
$ 155.44 million $ 9,139
Oct 24, 2020 $ 0.0112
+4.25%
$ 150.96 million $ 9,906
Oct 23, 2020 $ 0.0107
+4.51%
$ 144.79 million $ 6,185
Oct 22, 2020 $ 0.0103
+3.19%
$ 138.55 million $ 3,899
Oct 21, 2020 $ 0.00994
-4.35%
$ 134.27 million $ 3,912
Oct 20, 2020 $ 0.0104
-4.29%
$ 140.38 million $ 6,120
Oct 19, 2020 $ 0.0109
-6.01%
$ 146.68 million $ 6,464
Oct 18, 2020 $ 0.0116
-0.44%
$ 156.05 million $ 6,666
Oct 17, 2020 $ 0.0116
+0.29%
$ 156.75 million $ 5,743
Oct 16, 2020 $ 0.0116
+4.88%
$ 156.3 million $ 5,675
Oct 15, 2020 $ 0.011
-0.18%
$ 149.02 million $ 7,970
Oct 14, 2020 $ 0.0111
+3.91%
$ 149.31 million $ 7,825
Oct 13, 2020 $ 0.0106
+44.78%
$ 143.7 million $ 5,937
Oct 12, 2020 $ 0.00735
+4.14%
$ 99.27 million $ 349
Oct 11, 2020 $ 0.00706
-21.18%
$ 95.36 million $ 326