Coinranking
Elrond (old) Historical Data
ERD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2020 | $0.00895 | -54.71% | ||
| Oct 9, 2020 | $0.0198 | +0.31% | ||
| Oct 8, 2020 | $0.0197 | -0.05% | ||
| Oct 7, 2020 | $0.0197 | +0.28% | ||
| Oct 6, 2020 | $0.0197 | -0.57% | ||
| Oct 5, 2020 | $0.0198 | +0.27% | ||
| Oct 4, 2020 | $0.0197 | +1.51% | ||
| Oct 3, 2020 | $0.0194 | -1.82% | ||
| Oct 2, 2020 | $0.0198 | +0.26% | ||
| Oct 1, 2020 | $0.0197 | -0.18% | ||
| Sep 30, 2020 | $0.0198 | -0.06% | ||
| Sep 29, 2020 | $0.0198 | +0.08% | ||
| Sep 28, 2020 | $0.0198 | +0.10% | ||
| Sep 27, 2020 | $0.0197 | -0.32% | ||
| Sep 26, 2020 | $0.0198 | +0.73% | ||
| Sep 25, 2020 | $0.0197 | -0.60% | ||
| Sep 24, 2020 | $0.0198 | -0.09% | ||
| Sep 23, 2020 | $0.0198 | +0.21% | ||
| Sep 22, 2020 | $0.0198 | -0.05% | ||
| Sep 21, 2020 | $0.0198 | +0.19% | ||
| Sep 20, 2020 | $0.0197 | +0.31% | ||
| Sep 19, 2020 | $0.0197 | +2.60% | ||
| Sep 18, 2020 | $0.0192 | +0.02% | ||
| Sep 17, 2020 | $0.0192 | -0.31% | ||
| Sep 16, 2020 | $0.0192 | +1.00% | ||
| Sep 15, 2020 | $0.019 | -0.15% | ||
| Sep 14, 2020 | $0.0191 | +1.72% | ||
| Sep 13, 2020 | $0.0187 | -0.32% | ||
| Sep 12, 2020 | $0.0188 | +0.70% | ||
| Sep 11, 2020 | $0.0187 | +0.17% | ||
| Sep 10, 2020 | $0.0186 | +0.60% | ||
| Sep 9, 2020 | $0.0185 | +0.76% | ||
| Sep 8, 2020 | $0.0184 | -1.11% | ||
| Sep 7, 2020 | $0.0186 | +0.31% | ||
| Sep 6, 2020 | $0.0185 | +0.86% | ||
| Sep 5, 2020 | $0.0183 | -1.58% | ||
| Sep 4, 2020 | $0.0186 | +1.30% | ||
| Sep 3, 2020 | $0.0184 | -6.79% | ||
| Sep 2, 2020 | $0.0198 | -1.23% | ||
| Sep 1, 2020 | $0.02 | +1.70% | ||
| Aug 31, 2020 | $0.0197 | +0.37% | ||
| Aug 30, 2020 | $0.0196 | -1.73% | ||
| Aug 29, 2020 | $0.0199 | +0.73% | ||
| Aug 28, 2020 | $0.0198 | +15.45% | ||
| Aug 27, 2020 | $0.0172 | -3.11% | ||
| Aug 26, 2020 | $0.0177 | -3.24% | ||
| Aug 25, 2020 | $0.0183 | -4.00% | ||
| Aug 24, 2020 | $0.0191 | +2.87% | ||
| Aug 23, 2020 | $0.0185 | +1.75% | ||
| Aug 22, 2020 | $0.0182 | +4.92% | ||