Elrond (old) Historical Data

ERD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00895
-54.71%
$ 120.96 million $ 264
Oct 9, 2020 $ 0.0198
+0.31%
$ 267.11 million $ 152,952
Oct 8, 2020 $ 0.0197
-0.05%
$ 266.21 million $ 152,300
Oct 7, 2020 $ 0.0197
+0.28%
$ 266.34 million $ 155,843
Oct 6, 2020 $ 0.0197
-0.57%
$ 265.6 million $ 163,431
Oct 5, 2020 $ 0.0198
+0.27%
$ 267.11 million $ 162,034
Oct 4, 2020 $ 0.0197
+1.51%
$ 266.37 million $ 111,709
Oct 3, 2020 $ 0.0194
-1.82%
$ 262.43 million $ 498,059
Oct 2, 2020 $ 0.0198
+0.26%
$ 267.3 million $ 208,594
Oct 1, 2020 $ 0.0197
-0.18%
$ 266.5 million $ 210,426
Sep 30, 2020 $ 0.0198
-0.06%
$ 266.97 million $ 236,020
Sep 29, 2020 $ 0.0198
+0.08%
$ 267.11 million $ 207,498
Sep 28, 2020 $ 0.0198
+0.10%
$ 267.01 million $ 177,436
Sep 27, 2020 $ 0.0197
-0.32%
$ 266.69 million $ 215,099
Sep 26, 2020 $ 0.0198
+0.73%
$ 267.69 million $ 101,964
Sep 25, 2020 $ 0.0197
-0.60%
$ 265.75 million $ 84,388
Sep 24, 2020 $ 0.0198
-0.09%
$ 267.35 million $ 80,844
Sep 23, 2020 $ 0.0198
+0.21%
$ 267.63 million $ 89,211
Sep 22, 2020 $ 0.0198
-0.05%
$ 267.04 million $ 79,195
Sep 21, 2020 $ 0.0198
+0.19%
$ 267.16 million $ 114,285
Sep 20, 2020 $ 0.0197
+0.31%
$ 266.67 million $ 168,343
Sep 19, 2020 $ 0.0197
+2.60%
$ 265.86 million $ 202,696
Sep 18, 2020 $ 0.0192
+0.02%
$ 258.88 million $ 10.18 million
Sep 17, 2020 $ 0.0192
-0.31%
$ 258.77 million $ 10.19 million
Sep 16, 2020 $ 0.0192
+1.00%
$ 259.73 million $ 10.21 million
Sep 15, 2020 $ 0.019
-0.15%
$ 257.17 million $ 10.05 million
Sep 14, 2020 $ 0.0191
+1.72%
$ 257.46 million $ 9.94 million
Sep 13, 2020 $ 0.0187
-0.32%
$ 253.06 million $ 9.61 million
Sep 12, 2020 $ 0.0188
+0.70%
$ 253.86 million $ 9.73 million
Sep 11, 2020 $ 0.0187
+0.17%
$ 252.02 million $ 9.67 million
Sep 10, 2020 $ 0.0186
+0.60%
$ 251.44 million $ 9.64 million
Sep 9, 2020 $ 0.0185
+0.76%
$ 249.98 million $ 9.52 million
Sep 8, 2020 $ 0.0184
-1.11%
$ 248.06 million $ 9.43 million
Sep 7, 2020 $ 0.0186
+0.31%
$ 250.64 million $ 9.65 million
Sep 6, 2020 $ 0.0185
+0.86%
$ 249.93 million $ 9.55 million
Sep 5, 2020 $ 0.0183
-1.58%
$ 247.46 million $ 9.46 million
Sep 4, 2020 $ 0.0186
+1.30%
$ 251.58 million $ 9.76 million
Sep 3, 2020 $ 0.0184
-6.79%
$ 248.6 million $ 9.52 million
Sep 2, 2020 $ 0.0198
-1.23%
$ 266.81 million $ 11.09 million
Sep 1, 2020 $ 0.02
+1.70%
$ 270.19 million $ 11.66 million
Aug 31, 2020 $ 0.0197
+0.37%
$ 137.72 million $ 11.23 million
Aug 30, 2020 $ 0.0196
-1.73%
$ 137.15 million $ 22.82 million
Aug 29, 2020 $ 0.0199
+0.73%
$ 139.62 million $ 26.2 million
Aug 28, 2020 $ 0.0198
+15.45%
$ 138.59 million $ 89.41 million
Aug 27, 2020 $ 0.0172
-3.11%
$ 120.06 million $ 12.92 million
Aug 26, 2020 $ 0.0177
-3.24%
$ 123.92 million $ 12.89 million
Aug 25, 2020 $ 0.0183
-4.00%
$ 128.13 million $ 19.65 million
Aug 24, 2020 $ 0.0191
+2.87%
$ 133.49 million $ 23.03 million
Aug 23, 2020 $ 0.0185
+1.75%
$ 129.8 million $ 23.12 million
Aug 22, 2020 $ 0.0182
+4.92%
$ 127.52 million $ 20.28 million