Elrond (old) Historical Data

ERD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0174
-10.04%
$ 121.58 million $ 20.53 million
Aug 20, 2020 $ 0.0193
+5.50%
$ 135.17 million $ 30.23 million
Aug 19, 2020 $ 0.0183
-2.35%
$ 128.09 million $ 28.11 million
Aug 18, 2020 $ 0.0187
-6.40%
$ 131.19 million $ 37.25 million
Aug 17, 2020 $ 0.02
-4.29%
$ 140.17 million $ 42.8 million
Aug 16, 2020 $ 0.0209
-0.26%
$ 146.39 million $ 19.9 million
Aug 15, 2020 $ 0.021
-2.39%
$ 146.79 million $ 28.77 million
Aug 14, 2020 $ 0.0215
+4.21%
$ 150.35 million $ 35.48 million
Aug 13, 2020 $ 0.0206
-5.97%
$ 144.26 million $ 30.18 million
Aug 12, 2020 $ 0.0219
-0.09%
$ 153.42 million $ 37.12 million
Aug 11, 2020 $ 0.0219
-8.09%
$ 153.49 million $ 40.19 million
Aug 10, 2020 $ 0.0238
+5.97%
$ 166.94 million $ 83.12 million
Aug 9, 2020 $ 0.0226
-3.92%
$ 158.1 million $ 35.39 million
Aug 8, 2020 $ 0.0235
-3.79%
$ 164.3 million $ 48.13 million
Aug 7, 2020 $ 0.0244
+14.60%
$ 170.8 million $ 115.13 million
Aug 6, 2020 $ 0.0213
+2.35%
$ 149.04 million $ 22.87 million
Aug 5, 2020 $ 0.0208
-1.65%
$ 145.61 million $ 28.88 million
Aug 4, 2020 $ 0.0211
+2.92%
$ 148.03 million $ 24.09 million
Aug 3, 2020 $ 0.0206
+0.85%
$ 143.94 million $ 37.02 million
Aug 2, 2020 $ 0.0204
-2.39%
$ 142.66 million $ 64.02 million
Aug 1, 2020 $ 0.0209
-2.53%
$ 146.08 million $ 132.47 million
Jul 31, 2020 $ 0.0214
-11.89%
$ 149.85 million $ 52.76 million
Jul 30, 2020 $ 0.0243
-3.86%
$ 170.12 million $ 115.82 million
Jul 29, 2020 $ 0.0253
-9.11%
$ 176.92 million $ 66.27 million
Jul 28, 2020 $ 0.0278
+7.86%
$ 194.6 million $ 94.73 million
Jul 27, 2020 $ 0.0258
+15.71%
$ 180.34 million $ 191 million
Jul 26, 2020 $ 0.0223
+18.88%
$ 155.84 million $ 102.66 million
Jul 25, 2020 $ 0.0187
+16.16%
$ 131.05 million $ 31.7 million
Jul 24, 2020 $ 0.0161
+0.46%
$ 112.7 million $ 14.34 million
Jul 23, 2020 $ 0.016
+0.13%
$ -- $ 19.57 million
Jul 22, 2020 $ 0.016
+1.35%
$ -- $ 32.28 million
Jul 21, 2020 $ 0.0158
+22.92%
$ -- $ 65.73 million
Jul 20, 2020 $ 0.0129
-6.32%
$ -- $ 25.02 million
Jul 19, 2020 $ 0.0137
-9.86%
$ -- $ 27.23 million
Jul 18, 2020 $ 0.0152
+6.30%
$ -- $ 22.12 million
Jul 17, 2020 $ 0.0143
-10.18%
$ -- $ 28.87 million
Jul 16, 2020 $ 0.016
-5.03%
$ -- $ 36.19 million
Jul 15, 2020 $ 0.0168
+14.40%
$ -- $ 39.62 million
Jul 14, 2020 $ 0.0147
-1.77%
$ -- $ 31.22 million
Jul 13, 2020 $ 0.015
+11.25%
$ -- $ 58.06 million
Jul 12, 2020 $ 0.0134
+9.99%
$ -- $ 33.25 million
Jul 11, 2020 $ 0.0122
+1.75%
$ -- $ 55.7 million
Jul 10, 2020 $ 0.012
+36.49%
$ -- $ 82.65 million
Jul 9, 2020 $ 0.00879
+10.97%
$ -- $ 16.48 million
Jul 8, 2020 $ 0.00793
-6.02%
$ -- $ 16.82 million
Jul 7, 2020 $ 0.00843
+16.05%
$ -- $ 22.43 million
Jul 6, 2020 $ 0.00726
+18.95%
$ -- $ 16.52 million
Jul 5, 2020 $ 0.0061
-5.77%
$ -- $ 8.54 million
Jul 4, 2020 $ 0.00648
+3.16%
$ -- $ 18.45 million
Jul 3, 2020 $ 0.00628
+10.37%
$ -- $ 7.56 million