Elrond (old) Historical Data

ERD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00569
-8.84%
$ -- $ 11.88 million
Jul 1, 2020 $ 0.00624
-0.89%
$ -- $ 17.13 million
Jun 30, 2020 $ 0.0063
+14.51%
$ -- $ 20.05 million
Jun 29, 2020 $ 0.0055
+9.60%
$ -- $ 14.07 million
Jun 28, 2020 $ 0.00502
+1.59%
$ -- $ 6.01 million
Jun 27, 2020 $ 0.00494
+9.58%
$ -- $ 15.26 million
Jun 26, 2020 $ 0.0045
-4.68%
$ -- $ 6.2 million
Jun 25, 2020 $ 0.00473
-7.37%
$ -- $ 5.88 million
Jun 24, 2020 $ 0.00511
+0.65%
$ -- $ 10.9 million
Jun 23, 2020 $ 0.00507
+7.02%
$ -- $ 13.67 million
Jun 22, 2020 $ 0.00474
-6.83%
$ -- $ 18.1 million
Jun 21, 2020 $ 0.00509
-6.71%
$ -- $ 21.51 million
Jun 20, 2020 $ 0.00545
+4.80%
$ -- $ 28.49 million
Jun 19, 2020 $ 0.00521
+13.96%
$ -- $ 18.87 million
Jun 18, 2020 $ 0.00457
+19.10%
$ -- $ 21.59 million
Jun 17, 2020 $ 0.00384
+15.11%
$ -- $ 5.61 million
Jun 16, 2020 $ 0.00333
-1.12%
$ -- $ 4.85 million
Jun 15, 2020 $ 0.00337
+7.10%
$ -- $ 6.47 million
Jun 14, 2020 $ 0.00315
-2.31%
$ -- $ 3.36 million
Jun 13, 2020 $ 0.00322
+12.19%
$ -- $ 5.14 million
Jun 12, 2020 $ 0.00287
+11.00%
$ -- $ 2.56 million
Jun 11, 2020 $ 0.00259
-10.07%
$ -- $ 2.99 million
Jun 10, 2020 $ 0.00287
+1.92%
$ -- $ 2.28 million
Jun 9, 2020 $ 0.00282
+2.29%
$ -- $ 1.51 million
Jun 8, 2020 $ 0.00276
-2.10%
$ -- $ 1.38 million
Jun 7, 2020 $ 0.00282
-0.99%
$ -- $ 1.47 million
Jun 6, 2020 $ 0.00284
+3.27%
$ -- $ 2.54 million
Jun 5, 2020 $ 0.00275
-0.06%
$ -- $ 1.57 million
Jun 4, 2020 $ 0.00276
-2.56%
$ -- $ 3.14 million
Jun 3, 2020 $ 0.00283
+1.81%
$ -- $ 6.15 million
Jun 2, 2020 $ 0.00278
+14.15%
$ -- $ 7.9 million
Jun 1, 2020 $ 0.00243
+9.55%
$ -- $ 2.67 million
May 31, 2020 $ 0.00222
-3.27%
$ -- $ 900,093
May 30, 2020 $ 0.0023
+3.15%
$ -- $ 1.27 million
May 29, 2020 $ 0.00223
-0.76%
$ -- $ 2.42 million
May 28, 2020 $ 0.00224
+2.15%
$ -- $ 2.76 million
May 27, 2020 $ 0.0022
-2.52%
$ -- $ 5.75 million
May 26, 2020 $ 0.00225
-3.21%
$ -- $ 5.44 million
May 25, 2020 $ 0.00233
-0.10%
$ -- $ 3.73 million
May 24, 2020 $ 0.00233
-4.39%
$ -- $ 5.02 million
May 23, 2020 $ 0.00244
+2.63%
$ -- $ 4.11 million
May 22, 2020 $ 0.00238
+0.76%
$ -- $ 2.92 million
May 21, 2020 $ 0.00236
-0.16%
$ -- $ 8.6 million
May 20, 2020 $ 0.00236
+12.44%
$ -- $ 6.16 million
May 19, 2020 $ 0.0021
+9.09%
$ -- $ 1.46 million
May 18, 2020 $ 0.00193
+0.50%
$ -- $ 550,616
May 17, 2020 $ 0.00192
+0.53%
$ -- $ 757,307
May 16, 2020 $ 0.00191
+5.16%
$ -- $ 785,359
May 15, 2020 $ 0.00181
+0.24%
$ -- $ 797,850
May 14, 2020 $ 0.00181
+0.67%
$ -- $ 631,533