Elrond (old) Historical Data

ERD Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0018
+4.09%
$ -- $ 689,260
May 12, 2020 $ 0.00173
+1.79%
$ -- $ 755,342
May 11, 2020 $ 0.0017
+0.73%
$ -- $ 1.38 million
May 10, 2020 $ 0.00168
-6.74%
$ -- $ 2 million
May 9, 2020 $ 0.0018
-1.02%
$ -- $ 933,006
May 8, 2020 $ 0.00182
+4.02%
$ -- $ 1.04 million
May 7, 2020 $ 0.00175
-1.85%
$ -- $ 1.42 million
May 6, 2020 $ 0.00178
+1.23%
$ -- $ 1.64 million
May 5, 2020 $ 0.00176
+13.98%
$ -- $ 1.63 million
May 4, 2020 $ 0.00155
+0.00%
$ -- $ 689,182
May 3, 2020 $ 0.00155
-0.82%
$ -- $ 862,169
May 2, 2020 $ 0.00156
-0.67%
$ -- $ 911,168
May 1, 2020 $ 0.00157
+6.26%
$ -- $ 962,403
Apr 30, 2020 $ 0.00148
-1.13%
$ -- $ 1.68 million
Apr 29, 2020 $ 0.00149
+9.49%
$ -- $ 1.57 million
Apr 28, 2020 $ 0.00136
+6.32%
$ -- $ 718,484
Apr 27, 2020 $ 0.00128
-1.80%
$ -- $ 659,406
Apr 26, 2020 $ 0.00131
-0.29%
$ -- $ 934,266
Apr 25, 2020 $ 0.00131
-3.11%
$ -- $ 878,424
Apr 24, 2020 $ 0.00135
+15.85%
$ -- $ 2.42 million
Apr 23, 2020 $ 0.00117
+9.04%
$ -- $ 893,598
Apr 22, 2020 $ 0.00107
+7.11%
$ -- $ 716,579
Apr 21, 2020 $ 0.000999
+1.72%
$ -- $ 961,141
Apr 20, 2020 $ 0.000982
-4.69%
$ -- $ 620,399
Apr 19, 2020 $ 0.00103
-4.65%
$ -- $ 688,768
Apr 18, 2020 $ 0.00108
+24.41%
$ -- $ 1.69 million
Apr 17, 2020 $ 0.000869
+0.10%
$ -- $ 361,274
Apr 16, 2020 $ 0.000868
+3.56%
$ -- $ 357,190
Apr 15, 2020 $ 0.000839
-2.17%
$ -- $ 380,840
Apr 14, 2020 $ 0.000857
+0.85%
$ -- $ 513,276
Apr 13, 2020 $ 0.00085
-1.00%
$ -- $ 389,739
Apr 12, 2020 $ 0.000858
+3.46%
$ -- $ 972,802
Apr 11, 2020 $ 0.00083
-2.42%
$ -- $ 1.55 million
Apr 10, 2020 $ 0.00085
-6.34%
$ -- $ 1.16 million
Apr 9, 2020 $ 0.000908
-3.52%
$ -- $ 1.58 million
Apr 8, 2020 $ 0.000941
+1.67%
$ -- $ 1.53 million
Apr 7, 2020 $ 0.000925
+0.77%
$ -- $ 3.36 million
Apr 6, 2020 $ 0.000919
+6.01%
$ -- $ 1.54 million
Apr 5, 2020 $ 0.000867
-1.29%
$ -- $ 1.66 million
Apr 4, 2020 $ 0.000878
-0.16%
$ -- $ 1.93 million
Apr 3, 2020 $ 0.000879
+3.44%
$ -- $ 1.43 million
Apr 2, 2020 $ 0.00085
+2.27%
$ -- $ 1.33 million
Apr 1, 2020 $ 0.000831
+0.65%
$ -- $ 1.14 million
Mar 31, 2020 $ 0.000826
+0.61%
$ -- $ 1.58 million
Mar 30, 2020 $ 0.000821
+6.63%
$ -- $ 1.23 million
Mar 29, 2020 $ 0.00077
-7.29%
$ -- $ 1.38 million
Mar 28, 2020 $ 0.000831
+6.26%
$ -- $ 2.62 million
Mar 27, 2020 $ 0.000782
-3.02%
$ -- $ 1.36 million
Mar 26, 2020 $ 0.000806
-1.95%
$ -- $ 1.45 million
Mar 25, 2020 $ 0.000822
+3.65%
$ -- $ 1.41 million