Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elrond (old) Historical Data

ERD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.0018
+4.09%
$-- $689,260
May 12, 2020 $0.00173
+1.79%
$-- $755,342
May 11, 2020 $0.0017
+0.73%
$-- $1.38 million
May 10, 2020 $0.00168
-6.74%
$-- $2 million
May 9, 2020 $0.0018
-1.02%
$-- $933,006
May 8, 2020 $0.00182
+4.02%
$-- $1.04 million
May 7, 2020 $0.00175
-1.85%
$-- $1.42 million
May 6, 2020 $0.00178
+1.23%
$-- $1.64 million
May 5, 2020 $0.00176
+13.98%
$-- $1.63 million
May 4, 2020 $0.00155
+0.00%
$-- $689,182
May 3, 2020 $0.00155
-0.82%
$-- $862,169
May 2, 2020 $0.00156
-0.67%
$-- $911,168
May 1, 2020 $0.00157
+6.26%
$-- $962,403
Apr 30, 2020 $0.00148
-1.13%
$-- $1.68 million
Apr 29, 2020 $0.00149
+9.49%
$-- $1.57 million
Apr 28, 2020 $0.00136
+6.32%
$-- $718,484
Apr 27, 2020 $0.00128
-1.80%
$-- $659,406
Apr 26, 2020 $0.00131
-0.29%
$-- $934,266
Apr 25, 2020 $0.00131
-3.11%
$-- $878,424
Apr 24, 2020 $0.00135
+15.85%
$-- $2.42 million
Apr 23, 2020 $0.00117
+9.04%
$-- $893,598
Apr 22, 2020 $0.00107
+7.11%
$-- $716,579
Apr 21, 2020 $0.000999
+1.72%
$-- $961,141
Apr 20, 2020 $0.000982
-4.69%
$-- $620,399
Apr 19, 2020 $0.00103
-4.65%
$-- $688,768
Apr 18, 2020 $0.00108
+24.41%
$-- $1.69 million
Apr 17, 2020 $0.000869
+0.10%
$-- $361,274
Apr 16, 2020 $0.000868
+3.56%
$-- $357,190
Apr 15, 2020 $0.000839
-2.17%
$-- $380,840
Apr 14, 2020 $0.000857
+0.85%
$-- $513,276
Apr 13, 2020 $0.00085
-1.00%
$-- $389,739
Apr 12, 2020 $0.000858
+3.46%
$-- $972,802
Apr 11, 2020 $0.00083
-2.42%
$-- $1.55 million
Apr 10, 2020 $0.00085
-6.34%
$-- $1.16 million
Apr 9, 2020 $0.000908
-3.52%
$-- $1.58 million
Apr 8, 2020 $0.000941
+1.67%
$-- $1.53 million
Apr 7, 2020 $0.000925
+0.77%
$-- $3.36 million
Apr 6, 2020 $0.000919
+6.01%
$-- $1.54 million
Apr 5, 2020 $0.000867
-1.29%
$-- $1.66 million
Apr 4, 2020 $0.000878
-0.16%
$-- $1.93 million
Apr 3, 2020 $0.000879
+3.44%
$-- $1.43 million
Apr 2, 2020 $0.00085
+2.27%
$-- $1.33 million
Apr 1, 2020 $0.000831
+0.65%
$-- $1.14 million
Mar 31, 2020 $0.000826
+0.61%
$-- $1.58 million
Mar 30, 2020 $0.000821
+6.63%
$-- $1.23 million
Mar 29, 2020 $0.00077
-7.29%
$-- $1.38 million
Mar 28, 2020 $0.000831
+6.26%
$-- $2.62 million
Mar 27, 2020 $0.000782
-3.02%
$-- $1.36 million
Mar 26, 2020 $0.000806
-1.95%
$-- $1.45 million
Mar 25, 2020 $0.000822
+3.65%
$-- $1.41 million