Elrond (old) Historical Data

ERD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000793
-8.02%
$ -- $ 1.49 million
Mar 23, 2020 $ 0.000863
+9.89%
$ -- $ 660,741
Mar 22, 2020 $ 0.000785
-4.31%
$ -- $ 327,879
Mar 21, 2020 $ 0.00082
-2.61%
$ -- $ 622,146
Mar 20, 2020 $ 0.000842
-2.36%
$ -- $ 979,679
Mar 19, 2020 $ 0.000863
+17.07%
$ -- $ 771,125
Mar 18, 2020 $ 0.000737
-0.73%
$ -- $ 366,329
Mar 17, 2020 $ 0.000744
+2.04%
$ -- $ 658,663
Mar 16, 2020 $ 0.000728
-12.81%
$ -- $ 677,402
Mar 15, 2020 $ 0.000835
+4.49%
$ -- $ 618,363
Mar 14, 2020 $ 0.000799
-9.26%
$ -- $ 553,899
Mar 13, 2020 $ 0.000878
+19.78%
$ -- $ 1.5 million
Mar 12, 2020 $ 0.000736
-49.07%
$ -- $ 1.58 million
Mar 11, 2020 $ 0.00144
-0.97%
$ -- $ 3.11 million
Mar 10, 2020 $ 0.00146
+1.22%
$ -- $ 3.37 million
Mar 9, 2020 $ 0.00144
-0.61%
$ -- $ 2.62 million
Mar 8, 2020 $ 0.00145
-12.85%
$ -- $ 2.68 million
Mar 7, 2020 $ 0.00166
-6.25%
$ -- $ 3.26 million
Mar 6, 2020 $ 0.00178
+2.74%
$ -- $ 3.34 million
Mar 5, 2020 $ 0.00173
+3.51%
$ -- $ 2.37 million
Mar 4, 2020 $ 0.00167
+1.38%
$ -- $ 1.04 million
Mar 3, 2020 $ 0.00165
-0.19%
$ -- $ 1.14 million
Mar 2, 2020 $ 0.00165
+6.02%
$ -- $ 1.9 million
Mar 1, 2020 $ 0.00156
-3.15%
$ -- $ 1.84 million
Feb 29, 2020 $ 0.00161
+1.79%
$ -- $ 1.91 million
Feb 28, 2020 $ 0.00158
-0.63%
$ -- $ 2.18 million
Feb 27, 2020 $ 0.00158
+4.03%
$ -- $ 2.28 million
Feb 26, 2020 $ 0.00152
-5.74%
$ -- $ 2 million
Feb 25, 2020 $ 0.00162
-9.80%
$ -- $ 2.73 million
Feb 24, 2020 $ 0.00179
-4.58%
$ -- $ 1.69 million
Feb 23, 2020 $ 0.00188
+1.25%
$ -- $ 1.68 million
Feb 22, 2020 $ 0.00185
-1.54%
$ -- $ 2.12 million
Feb 21, 2020 $ 0.00188
+1.45%
$ -- $ 1.76 million
Feb 20, 2020 $ 0.00186
-2.66%
$ -- $ 2.77 million
Feb 19, 2020 $ 0.00191
-4.51%
$ -- $ 1.59 million
Feb 18, 2020 $ 0.002
+2.11%
$ -- $ 2.17 million
Feb 17, 2020 $ 0.00196
-1.64%
$ -- $ 2.02 million
Feb 16, 2020 $ 0.00199
-2.57%
$ -- $ 2.65 million
Feb 15, 2020 $ 0.00204
-9.32%
$ -- $ 2.24 million
Feb 14, 2020 $ 0.00225
+7.79%
$ -- $ 2.99 million
Feb 13, 2020 $ 0.00209
-2.40%
$ -- $ 2.57 million
Feb 12, 2020 $ 0.00214
+4.16%
$ -- $ 2.86 million
Feb 11, 2020 $ 0.00206
+7.54%
$ -- $ 3.19 million
Feb 10, 2020 $ 0.00191
-2.56%
$ -- $ 2.03 million
Feb 9, 2020 $ 0.00196
+3.70%
$ -- $ 1.51 million
Feb 8, 2020 $ 0.00189
-3.21%
$ -- $ 1.83 million
Feb 7, 2020 $ 0.00195
-0.88%
$ -- $ 3.63 million
Feb 6, 2020 $ 0.00197
+9.60%
$ -- $ 2.97 million
Feb 5, 2020 $ 0.0018
-2.47%
$ -- $ 1.48 million
Feb 4, 2020 $ 0.00184
+9.48%
$ -- $ 3.11 million