Elrond (old) Historical Data

ERD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00168
+4.69%
$ -- $ 1.29 million
Feb 2, 2020 $ 0.00161
+0.01%
$ -- $ 1.19 million
Feb 1, 2020 $ 0.00161
+7.50%
$ -- $ 1.42 million
Jan 31, 2020 $ 0.00149
+0.10%
$ -- $ 941,924
Jan 30, 2020 $ 0.00149
-2.57%
$ -- $ 1.15 million
Jan 29, 2020 $ 0.00153
+2.71%
$ -- $ 1.83 million
Jan 28, 2020 $ 0.00149
-2.96%
$ -- $ 3.35 million
Jan 27, 2020 $ 0.00154
+1.05%
$ -- $ 1.22 million
Jan 26, 2020 $ 0.00152
-2.92%
$ -- $ 1.59 million
Jan 25, 2020 $ 0.00157
+1.55%
$ -- $ 703,868
Jan 24, 2020 $ 0.00155
+0.07%
$ -- $ 785,695
Jan 23, 2020 $ 0.00154
-4.24%
$ -- $ 595,187
Jan 22, 2020 $ 0.00161
-1.56%
$ -- $ 497,204
Jan 21, 2020 $ 0.00164
+3.50%
$ -- $ 1.23 million
Jan 20, 2020 $ 0.00158
+2.38%
$ -- $ 1.09 million
Jan 19, 2020 $ 0.00154
-5.29%
$ -- $ 1.32 million
Jan 18, 2020 $ 0.00163
+0.64%
$ -- $ 922,018
Jan 17, 2020 $ 0.00162
+0.96%
$ -- $ 1.82 million
Jan 16, 2020 $ 0.0016
+2.42%
$ -- $ 963,574
Jan 15, 2020 $ 0.00157
+3.99%
$ -- $ 1.78 million
Jan 14, 2020 $ 0.00151
-4.80%
$ -- $ 1.62 million
Jan 13, 2020 $ 0.00158
+0.70%
$ -- $ 1.18 million
Jan 12, 2020 $ 0.00157
-0.14%
$ -- $ 776,893
Jan 11, 2020 $ 0.00158
-1.33%
$ -- $ 994,066
Jan 10, 2020 $ 0.0016
-2.10%
$ -- $ 2.96 million
Jan 9, 2020 $ 0.00163
+1.22%
$ -- $ 1.58 million
Jan 8, 2020 $ 0.00161
+3.22%
$ -- $ 2.66 million
Jan 7, 2020 $ 0.00156
-4.26%
$ -- $ 2.55 million
Jan 6, 2020 $ 0.00163
-2.47%
$ -- $ 2.39 million
Jan 5, 2020 $ 0.00167
-1.39%
$ -- $ 958,068
Jan 4, 2020 $ 0.0017
+0.19%
$ -- $ 1.93 million
Jan 3, 2020 $ 0.00169
-1.65%
$ -- $ 3.45 million
Jan 2, 2020 $ 0.00172
-6.57%
$ -- $ 1 million
Jan 1, 2020 $ 0.00184
+2.27%
$ -- $ 1.37 million
Dec 31, 2019 $ 0.0018
-1.92%
$ -- $ 1.88 million
Dec 30, 2019 $ 0.00184
-0.32%
$ -- $ 2.55 million
Dec 29, 2019 $ 0.00184
-0.72%
$ -- $ 1.68 million
Dec 28, 2019 $ 0.00188
+0.71%
$ -- $ 893,820
Dec 27, 2019 $ 0.00186
+1.17%
$ -- $ 888,730
Dec 26, 2019 $ 0.00184
+1.91%
$ -- $ 1.03 million
Dec 25, 2019 $ 0.0018
-3.74%
$ -- $ 890,117
Dec 24, 2019 $ 0.00187
-1.86%
$ -- $ 363,205
Dec 23, 2019 $ 0.00191
+1.12%
$ -- $ 357,942
Dec 22, 2019 $ 0.00189
-5.08%
$ -- $ 1.89 million
Dec 21, 2019 $ 0.00199
+0.14%
$ -- $ 1.08 million
Dec 20, 2019 $ 0.00199
+0.07%
$ -- $ 1.53 million
Dec 19, 2019 $ 0.00199
-0.96%
$ -- $ 2.05 million
Dec 18, 2019 $ 0.00201
+11.88%
$ -- $ 3.38 million
Dec 17, 2019 $ 0.0018
+3.55%
$ -- $ 2.69 million
Dec 16, 2019 $ 0.00173
-8.06%
$ -- $ 3.41 million