Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.00168
+4.69%
$-- $1.29 million
Feb 2, 2020 $0.00161
+0.01%
$-- $1.19 million
Feb 1, 2020 $0.00161
+7.50%
$-- $1.42 million
Jan 31, 2020 $0.00149
+0.10%
$-- $941,924
Jan 30, 2020 $0.00149
-2.57%
$-- $1.15 million
Jan 29, 2020 $0.00153
+2.71%
$-- $1.83 million
Jan 28, 2020 $0.00149
-2.96%
$-- $3.35 million
Jan 27, 2020 $0.00154
+1.05%
$-- $1.22 million
Jan 26, 2020 $0.00152
-2.92%
$-- $1.59 million
Jan 25, 2020 $0.00157
+1.55%
$-- $703,868
Jan 24, 2020 $0.00155
+0.07%
$-- $785,695
Jan 23, 2020 $0.00154
-4.24%
$-- $595,187
Jan 22, 2020 $0.00161
-1.56%
$-- $497,204
Jan 21, 2020 $0.00164
+3.50%
$-- $1.23 million
Jan 20, 2020 $0.00158
+2.38%
$-- $1.09 million
Jan 19, 2020 $0.00154
-5.29%
$-- $1.32 million
Jan 18, 2020 $0.00163
+0.64%
$-- $922,018
Jan 17, 2020 $0.00162
+0.96%
$-- $1.82 million
Jan 16, 2020 $0.0016
+2.42%
$-- $963,574
Jan 15, 2020 $0.00157
+3.99%
$-- $1.78 million
Jan 14, 2020 $0.00151
-4.80%
$-- $1.62 million
Jan 13, 2020 $0.00158
+0.70%
$-- $1.18 million
Jan 12, 2020 $0.00157
-0.14%
$-- $776,893
Jan 11, 2020 $0.00158
-1.33%
$-- $994,066
Jan 10, 2020 $0.0016
-2.10%
$-- $2.96 million
Jan 9, 2020 $0.00163
+1.22%
$-- $1.58 million
Jan 8, 2020 $0.00161
+3.22%
$-- $2.66 million
Jan 7, 2020 $0.00156
-4.26%
$-- $2.55 million
Jan 6, 2020 $0.00163
-2.47%
$-- $2.39 million
Jan 5, 2020 $0.00167
-1.39%
$-- $958,068
Jan 4, 2020 $0.0017
+0.19%
$-- $1.93 million
Jan 3, 2020 $0.00169
-1.65%
$-- $3.45 million
Jan 2, 2020 $0.00172
-6.57%
$-- $1 million
Jan 1, 2020 $0.00184
+2.27%
$-- $1.37 million
Dec 31, 2019 $0.0018
-1.92%
$-- $1.88 million
Dec 30, 2019 $0.00184
-0.32%
$-- $2.55 million
Dec 29, 2019 $0.00184
-0.72%
$-- $1.68 million
Dec 28, 2019 $0.00188
+0.71%
$-- $893,820
Dec 27, 2019 $0.00186
+1.17%
$-- $888,730
Dec 26, 2019 $0.00184
+1.91%
$-- $1.03 million
Dec 25, 2019 $0.0018
-3.74%
$-- $890,117
Dec 24, 2019 $0.00187
-1.86%
$-- $363,205
Dec 23, 2019 $0.00191
+1.12%
$-- $357,942
Dec 22, 2019 $0.00189
-5.08%
$-- $1.89 million
Dec 21, 2019 $0.00199
+0.14%
$-- $1.08 million
Dec 20, 2019 $0.00199
+0.07%
$-- $1.53 million
Dec 19, 2019 $0.00199
-0.96%
$-- $2.05 million
Dec 18, 2019 $0.00201
+11.88%
$-- $3.38 million
Dec 17, 2019 $0.0018
+3.55%
$-- $2.69 million
Dec 16, 2019 $0.00173
-8.06%
$-- $3.41 million