Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elrond (old) Historical Data

ERD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00168
+4.69%
$-- $1.29 million
Feb 2, 2020 $0.00161
+0.01%
$-- $1.19 million
Feb 1, 2020 $0.00161
+7.50%
$-- $1.42 million
Jan 31, 2020 $0.00149
+0.10%
$-- $941,924
Jan 30, 2020 $0.00149
-2.57%
$-- $1.15 million
Jan 29, 2020 $0.00153
+2.71%
$-- $1.83 million
Jan 28, 2020 $0.00149
-2.96%
$-- $3.35 million
Jan 27, 2020 $0.00154
+1.05%
$-- $1.22 million
Jan 26, 2020 $0.00152
-2.92%
$-- $1.59 million
Jan 25, 2020 $0.00157
+1.55%
$-- $703,868
Jan 24, 2020 $0.00155
+0.07%
$-- $785,695
Jan 23, 2020 $0.00154
-4.24%
$-- $595,187
Jan 22, 2020 $0.00161
-1.56%
$-- $497,204
Jan 21, 2020 $0.00164
+3.50%
$-- $1.23 million
Jan 20, 2020 $0.00158
+2.38%
$-- $1.09 million
Jan 19, 2020 $0.00154
-5.29%
$-- $1.32 million
Jan 18, 2020 $0.00163
+0.64%
$-- $922,018
Jan 17, 2020 $0.00162
+0.96%
$-- $1.82 million
Jan 16, 2020 $0.0016
+2.42%
$-- $963,574
Jan 15, 2020 $0.00157
+3.99%
$-- $1.78 million
Jan 14, 2020 $0.00151
-4.80%
$-- $1.62 million
Jan 13, 2020 $0.00158
+0.70%
$-- $1.18 million
Jan 12, 2020 $0.00157
-0.14%
$-- $776,893
Jan 11, 2020 $0.00158
-1.33%
$-- $994,066
Jan 10, 2020 $0.0016
-2.10%
$-- $2.96 million
Jan 9, 2020 $0.00163
+1.22%
$-- $1.58 million
Jan 8, 2020 $0.00161
+3.22%
$-- $2.66 million
Jan 7, 2020 $0.00156
-4.26%
$-- $2.55 million
Jan 6, 2020 $0.00163
-2.47%
$-- $2.39 million
Jan 5, 2020 $0.00167
-1.39%
$-- $958,068
Jan 4, 2020 $0.0017
+0.19%
$-- $1.93 million
Jan 3, 2020 $0.00169
-1.65%
$-- $3.45 million
Jan 2, 2020 $0.00172
-6.57%
$-- $1 million
Jan 1, 2020 $0.00184
+2.27%
$-- $1.37 million
Dec 31, 2019 $0.0018
-1.92%
$-- $1.88 million
Dec 30, 2019 $0.00184
-0.32%
$-- $2.55 million
Dec 29, 2019 $0.00184
-0.72%
$-- $1.68 million
Dec 28, 2019 $0.00188
+0.71%
$-- $893,820
Dec 27, 2019 $0.00186
+1.17%
$-- $888,730
Dec 26, 2019 $0.00184
+1.91%
$-- $1.03 million
Dec 25, 2019 $0.0018
-3.74%
$-- $890,117
Dec 24, 2019 $0.00187
-1.86%
$-- $363,205
Dec 23, 2019 $0.00191
+1.12%
$-- $357,942
Dec 22, 2019 $0.00189
-5.08%
$-- $1.89 million
Dec 21, 2019 $0.00199
+0.14%
$-- $1.08 million
Dec 20, 2019 $0.00199
+0.07%
$-- $1.53 million
Dec 19, 2019 $0.00199
-0.96%
$-- $2.05 million
Dec 18, 2019 $0.00201
+11.88%
$-- $3.38 million
Dec 17, 2019 $0.0018
+3.55%
$-- $2.69 million
Dec 16, 2019 $0.00173
-8.06%
$-- $3.41 million