Elrond (old) Historical Data

ERD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0894
+4.38%
$1.21 billion $123
Jul 3, 2022 $0.0848
+0.57%
$1.15 billion $16
Jul 2, 2022 $0.0843
+49.87%
$1.14 billion $33
Jul 1, 2022 $0.0564
-34.65%
$761.93 million $43
Jun 30, 2022 $0.0566
-0.92%
$764.09 million $14
Jun 29, 2022 $0.057
-0.35%
$770.51 million $14
Jun 27, 2022 $0.0619
+1.74%
$836.75 million $1
Jun 26, 2022 $0.0609
-35.72%
$823.08 million $1
Jun 25, 2022 $0.0947
+52.31%
$1.28 billion $16
Jun 23, 2022 $0.0579
+3.86%
$781.74 million $145
Jun 22, 2022 $0.0558
-2.30%
$753.67 million $196
Jun 21, 2022 $0.057
+1.19%
$770.62 million $4
Jun 20, 2022 $0.0565
-34.09%
$763.64 million $26
Jun 17, 2022 $0.0563
+3.29%
$760.33 million $23
Jun 16, 2022 $0.0544
-41.18%
$734.44 million $22
Jun 15, 2022 $0.0921
+4.05%
$1.24 billion $1
Jun 14, 2022 $0.0885
-0.38%
$1.2 billion $15
Jun 13, 2022 $0.0572
-13.48%
$773.17 million $177
Jun 12, 2022 $0.0664
-34.29%
$897.51 million $634
Jun 8, 2022 $0.0747
-0.33%
$1.01 billion $205
Jun 7, 2022 $0.075
+4.39%
$1.01 billion $206
Jun 1, 2022 $0.0775
-6.62%
$1.05 billion $95
May 31, 2022 $0.0831
-0.03%
$1.12 billion $168
May 30, 2022 $0.0831
+0.86%
$1.12 billion $23
May 28, 2022 $0.0794
+1.83%
$1.07 billion $23
May 27, 2022 $0.0779
-0.40%
$1.05 billion $58
May 26, 2022 $0.0943
-3.57%
$1.27 billion $5
May 25, 2022 $0.0979
-1.35%
$1.32 billion $5
May 24, 2022 $0.0967
+1.63%
$1.31 billion $1
May 23, 2022 $0.0953
+15.33%
$1.29 billion $4
May 22, 2022 $0.0827
+2.42%
$1.12 billion $2
May 21, 2022 $0.0807
+3.12%
$1.09 billion $19
May 20, 2022 $0.0783
-1.22%
$1.06 billion $13
May 19, 2022 $0.0793
+6.71%
$1.07 billion $263
May 18, 2022 $0.0744
-36.40%
$1.01 billion $23
May 16, 2022 $0.0766
-5.13%
$1.03 billion $2
May 15, 2022 $0.0807
+5.01%
$1.09 billion $3
May 14, 2022 $0.0769
-33.86%
$1.04 billion $172
May 13, 2022 $0.116
+66.87%
$1.57 billion $5
May 12, 2022 $0.0699
+2.25%
$944.07 million $73
May 11, 2022 $0.0834
-13.20%
$1.13 billion $1
May 10, 2022 $0.0961
-3.33%
$1.3 billion $1
May 6, 2022 $0.113
-0.72%
$1.53 billion $2
May 5, 2022 $0.114
-4.14%
$1.54 billion $2
May 4, 2022 $0.118
+2.06%
$1.59 billion $8
May 3, 2022 $0.115
+10.39%
$1.56 billion $19
May 2, 2022 $0.104
-32.99%
$1.41 billion $8
May 1, 2022 $0.154
+1.68%
$2.08 billion $131
Apr 30, 2022 $0.152
-5.14%
$2.05 billion $129
Apr 29, 2022 $0.161
-3.00%
$2.17 billion $13