Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.00198
-4.51%
$-- $1.94 million
Sep 5, 2019 $0.00207
+0.06%
$-- $1.97 million
Sep 4, 2019 $0.00207
+0.02%
$-- $2.75 million
Sep 3, 2019 $0.00207
-1.21%
$-- $2.82 million
Sep 2, 2019 $0.00209
+3.48%
$-- $3.32 million
Sep 1, 2019 $0.00203
+2.36%
$-- $1.65 million
Aug 31, 2019 $0.00198
-3.29%
$-- $1.97 million
Aug 30, 2019 $0.00205
+1.38%
$-- $1.86 million
Aug 29, 2019 $0.00203
-3.87%
$-- $2.54 million
Aug 28, 2019 $0.00211
-9.41%
$-- $3.04 million
Aug 27, 2019 $0.00233
+2.25%
$-- $3.98 million
Aug 26, 2019 $0.00228
-4.08%
$-- $3.6 million
Aug 25, 2019 $0.00238
-2.16%
$-- $2.63 million
Aug 24, 2019 $0.00243
-10.28%
$-- $4.93 million
Aug 23, 2019 $0.00271
+1.86%
$-- $5.35 million
Aug 22, 2019 $0.00266
-9.50%
$-- $5.13 million
Aug 21, 2019 $0.00294
-16.47%
$-- $16.86 million
Aug 20, 2019 $0.00352
+23.47%
$-- $18.65 million
Aug 19, 2019 $0.00283
-2.25%
$-- $12.72 million
Aug 18, 2019 $0.0029
+26.37%
$-- $2.76 million
Aug 17, 2019 $0.00229
-0.27%
$-- $562,100
Aug 16, 2019 $0.00229
-3.26%
$-- $1.31 million
Aug 15, 2019 $0.00236
+1.50%
$-- $1.95 million
Aug 14, 2019 $0.00231
-13.08%
$-- $3.41 million
Aug 13, 2019 $0.00266
+7.35%
$-- $4.43 million
Aug 12, 2019 $0.00248
+8.98%
$-- $2.63 million
Aug 11, 2019 $0.00228
-4.34%
$-- $3.78 million
Aug 10, 2019 $0.00238
+7.16%
$-- $1.16 million
Aug 9, 2019 $0.00223
-14.64%
$-- $2.55 million
Aug 8, 2019 $0.00261
-3.38%
$-- $5.62 million
Aug 7, 2019 $0.0027
-8.63%
$-- $4.92 million
Aug 6, 2019 $0.00296
+10.69%
$-- $24.68 million
Aug 5, 2019 $0.00267
-2.57%
$-- $6.31 million
Aug 4, 2019 $0.00274
-4.43%
$-- $778,560
Aug 3, 2019 $0.00287
+2.35%
$-- $2.48 million
Aug 2, 2019 $0.0028
+0.32%
$-- $4.65 million
Aug 1, 2019 $0.00279
-10.71%
$-- $5.76 million
Jul 31, 2019 $0.00313
-2.20%
$-- $3.68 million
Jul 30, 2019 $0.0032
+2.55%
$-- $3.92 million
Jul 29, 2019 $0.00312
-1.60%
$-- $2.8 million
Jul 28, 2019 $0.00317
-4.93%
$-- $3.33 million
Jul 27, 2019 $0.00334
-8.17%
$-- $3.74 million
Jul 26, 2019 $0.00363
-0.14%
$-- $3.4 million
Jul 25, 2019 $0.00364
-0.19%
$-- $6.49 million
Jul 24, 2019 $0.00364
+2.76%
$-- $8.92 million
Jul 23, 2019 $0.00355
-8.39%
$-- $8.52 million
Jul 22, 2019 $0.00387
-7.42%
$-- $6.89 million
Jul 21, 2019 $0.00418
-5.32%
$-- $6.1 million
Jul 20, 2019 $0.00442
+3.02%
$-- $10.04 million
Jul 19, 2019 $0.00429
-6.38%
$-- $10.59 million