Elrond (old) Historical Data

ERD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.147
+3.14%
$ 1.99 billion $ 375
Feb 27, 2022 $ 0.142
-1.09%
$ 1.92 billion $ 48
Feb 26, 2022 $ 0.143
-0.58%
$ 1.93 billion $ 49
Feb 25, 2022 $ 0.144
-9.01%
$ 1.94 billion $ 4
Feb 24, 2022 $ 0.158
+8.15%
$ 2.13 billion $ 54
Feb 23, 2022 $ 0.142
+2.10%
$ 1.92 billion $ 1,153
Feb 22, 2022 $ 0.139
-15.49%
$ 1.88 billion $ 1,599
Feb 21, 2022 $ 0.164
-23.93%
$ 2.22 billion $ 73
Feb 20, 2022 $ 0.216
-3.83%
$ 2.92 billion $ 248
Feb 19, 2022 $ 0.225
+22.09%
$ 3.04 billion $ 13
Feb 18, 2022 $ 0.184
-18.60%
$ 2.49 billion $ 8
Feb 17, 2022 $ 0.187
-4.83%
$ 2.53 billion $ 75
Feb 16, 2022 $ 0.197
-0.81%
$ 2.67 billion $ 128
Feb 15, 2022 $ 0.199
+7.20%
$ 2.69 billion $ 249
Feb 14, 2022 $ 0.186
+1.27%
$ 2.51 billion $ 268
Feb 13, 2022 $ 0.184
-21.39%
$ 2.48 billion $ 225
Feb 12, 2022 $ 0.233
+41.95%
$ 3.15 billion $ 32
Feb 11, 2022 $ 0.164
-6.84%
$ 2.22 billion $ 1,663
Feb 10, 2022 $ 0.176
-0.04%
$ 2.38 billion $ 849
Feb 9, 2022 $ 0.176
+5.11%
$ 2.38 billion $ 474
Feb 8, 2022 $ 0.168
+42.94%
$ 2.26 billion $ 7,301
Feb 7, 2022 $ 0.117
-31.06%
$ 1.59 billion $ 7,700
Feb 6, 2022 $ 0.172
-0.01%
$ 2.33 billion $ 3
Feb 5, 2022 $ 0.173
+22.84%
$ 2.33 billion $ 29
Feb 4, 2022 $ 0.14
+0.87%
$ 1.9 billion $ 73
Feb 3, 2022 $ 0.139
+7.75%
$ 1.87 billion $ 3,026
Feb 2, 2022 $ 0.129
-12.22%
$ 1.74 billion $ 1,984
Feb 1, 2022 $ 0.147
+1.50%
$ 1.98 billion $ 2,132
Jan 31, 2022 $ 0.145
-8.48%
$ 1.96 billion $ 2,462
Jan 30, 2022 $ 0.158
-4.26%
$ 2.14 billion $ 48
Jan 29, 2022 $ 0.165
+22.23%
$ 2.23 billion $ 215
Jan 28, 2022 $ 0.135
-1.08%
$ 1.83 billion $ 3
Jan 27, 2022 $ 0.137
+4.79%
$ 1.84 billion $ 26
Jan 26, 2022 $ 0.134
-0.33%
$ 1.81 billion $ 3
Jan 25, 2022 $ 0.135
+6.94%
$ 1.82 billion $ 30
Jan 24, 2022 $ 0.126
-20.78%
$ 1.71 billion $ 190
Jan 23, 2022 $ 0.159
-4.65%
$ 2.15 billion $ 3,022
Jan 22, 2022 $ 0.167
+1.45%
$ 2.26 billion $ 1,347
Jan 21, 2022 $ 0.164
-17.07%
$ 2.22 billion $ 7,271
Jan 20, 2022 $ 0.198
-11.53%
$ 2.68 billion $ 1,737
Jan 19, 2022 $ 0.223
-13.05%
$ 3.01 billion $ 7,558
Jan 18, 2022 $ 0.256
+0.65%
$ 3.46 billion $ 12,304
Jan 17, 2022 $ 0.254
+0.27%
$ 3.44 billion $ 3,533
Jan 16, 2022 $ 0.254
+0.64%
$ 3.43 billion $ 7,563
Jan 15, 2022 $ 0.253
+2.05%
$ 3.41 billion $ 5,334
Jan 14, 2022 $ 0.248
+5.91%
$ 3.34 billion $ 8,498
Jan 13, 2022 $ 0.234
+1.86%
$ 3.16 billion $ 103
Jan 12, 2022 $ 0.23
-0.73%
$ 3.1 billion $ 2,826
Jan 11, 2022 $ 0.202
+9.87%
$ 2.73 billion $ 775
Jan 10, 2022 $ 0.184
-2.96%
$ 2.49 billion $ 59