Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.147
+3.14%
$1.99 billion $375
Feb 27, 2022 $0.142
-1.09%
$1.92 billion $48
Feb 26, 2022 $0.143
-0.58%
$1.93 billion $49
Feb 25, 2022 $0.144
-9.01%
$1.94 billion $4
Feb 24, 2022 $0.158
+8.15%
$2.13 billion $54
Feb 23, 2022 $0.142
+2.10%
$1.92 billion $1,153
Feb 22, 2022 $0.139
-15.49%
$1.88 billion $1,599
Feb 21, 2022 $0.164
-23.93%
$2.22 billion $73
Feb 20, 2022 $0.216
-3.83%
$2.92 billion $248
Feb 19, 2022 $0.225
+22.09%
$3.04 billion $13
Feb 18, 2022 $0.184
-18.60%
$2.49 billion $8
Feb 17, 2022 $0.187
-4.83%
$2.53 billion $75
Feb 16, 2022 $0.197
-0.81%
$2.67 billion $128
Feb 15, 2022 $0.199
+7.20%
$2.69 billion $249
Feb 14, 2022 $0.186
+1.27%
$2.51 billion $268
Feb 13, 2022 $0.184
-21.39%
$2.48 billion $225
Feb 12, 2022 $0.233
+41.95%
$3.15 billion $32
Feb 11, 2022 $0.164
-6.84%
$2.22 billion $1,663
Feb 10, 2022 $0.176
-0.04%
$2.38 billion $849
Feb 9, 2022 $0.176
+5.11%
$2.38 billion $474
Feb 8, 2022 $0.168
+42.94%
$2.26 billion $7,301
Feb 7, 2022 $0.117
-31.06%
$1.59 billion $7,700
Feb 6, 2022 $0.172
-0.01%
$2.33 billion $3
Feb 5, 2022 $0.173
+22.84%
$2.33 billion $29
Feb 4, 2022 $0.14
+0.87%
$1.9 billion $73
Feb 3, 2022 $0.139
+7.75%
$1.87 billion $3,026
Feb 2, 2022 $0.129
-12.22%
$1.74 billion $1,984
Feb 1, 2022 $0.147
+1.50%
$1.98 billion $2,132
Jan 31, 2022 $0.145
-8.48%
$1.96 billion $2,462
Jan 30, 2022 $0.158
-4.26%
$2.14 billion $48
Jan 29, 2022 $0.165
+22.23%
$2.23 billion $215
Jan 28, 2022 $0.135
-1.08%
$1.83 billion $3
Jan 27, 2022 $0.137
+4.79%
$1.84 billion $26
Jan 26, 2022 $0.134
-0.33%
$1.81 billion $3
Jan 25, 2022 $0.135
+6.94%
$1.82 billion $30
Jan 24, 2022 $0.126
-20.78%
$1.71 billion $190
Jan 23, 2022 $0.159
-4.65%
$2.15 billion $3,022
Jan 22, 2022 $0.167
+1.45%
$2.26 billion $1,347
Jan 21, 2022 $0.164
-17.07%
$2.22 billion $7,271
Jan 20, 2022 $0.198
-11.53%
$2.68 billion $1,737
Jan 19, 2022 $0.223
-13.05%
$3.01 billion $7,558
Jan 18, 2022 $0.256
+0.65%
$3.46 billion $12,304
Jan 17, 2022 $0.254
+0.27%
$3.44 billion $3,533
Jan 16, 2022 $0.254
+0.64%
$3.43 billion $7,563
Jan 15, 2022 $0.253
+2.05%
$3.41 billion $5,334
Jan 14, 2022 $0.248
+5.91%
$3.34 billion $8,498
Jan 13, 2022 $0.234
+1.86%
$3.16 billion $103
Jan 12, 2022 $0.23
-0.73%
$3.1 billion $2,826
Jan 11, 2022 $0.202
+9.87%
$2.73 billion $775
Jan 10, 2022 $0.184
-2.96%
$2.49 billion $59