Elrond (old) Historical Data

ERD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0197
-0.15%
$ 266.37 million $ 1.65 million
Sep 21 $ 0.0197
+0.01%
$ 266.69 million $ 764,985
Sep 14 $ 0.0197
+5.35%
$ 266.67 million $ 50.94 million
Sep 7 $ 0.0187
+1.28%
$ 253.06 million $ 67.26 million
Aug 31 $ 0.0185
-5.62%
$ 249.93 million $ 72.27 million
Aug 24 $ 0.0196
+5.69%
$ 137.15 million $ 206.93 million
Aug 17 $ 0.0185
-11.37%
$ 129.8 million $ 202.32 million
Aug 10 $ 0.0209
-7.07%
$ 146.39 million $ 274.76 million
Aug 3 $ 0.0226
+10.78%
$ 158.1 million $ 311.51 million
Jul 27 $ 0.0204
-8.46%
$ 142.66 million $ 717.07 million
Jul 20 $ 0.0223
+62.23%
$ 155.84 million $ 291.3 million
Jul 13 $ 0.0137
+2.10%
$ -- $ 243.32 million
Jul 6 $ 0.0134
+120.14%
$ -- $ 243.85 million
Jun 29 $ 0.0061
+21.62%
$ -- $ 97.68 million
Jun 22 $ 0.00502
-1.41%
$ -- $ 76.03 million
Jun 15 $ 0.00509
+61.69%
$ -- $ 107.4 million
Jun 8 $ 0.00315
+11.71%
$ -- $ 19.21 million
Jun 1 $ 0.00282
+26.72%
$ -- $ 25.45 million
May 25 $ 0.00222
-4.67%
$ -- $ 22.28 million
May 18 $ 0.00233
+21.65%
$ -- $ 28.81 million
May 11 $ 0.00192
+13.88%
$ -- $ 5.8 million
May 4 $ 0.00168
+8.83%
$ -- $ 9.35 million
Apr 27 $ 0.00155
+18.37%
$ -- $ 7.37 million
Apr 20 $ 0.00131
+26.71%
$ -- $ 7.42 million
Apr 13 $ 0.00103
+20.10%
$ -- $ 4.38 million
Apr 6 $ 0.000858
-0.94%
$ -- $ 11.7 million
Mar 30 $ 0.000867
+12.51%
$ -- $ 10.3 million
Mar 23 $ 0.00077
-1.88%
$ -- $ 10.38 million
Mar 16 $ 0.000785
-5.95%
$ -- $ 4.4 million
Mar 9 $ 0.000835
-42.47%
$ -- $ 13.35 million
Mar 2 $ 0.00145
-6.77%
$ -- $ 15.72 million
Feb 24 $ 0.00156
-17.16%
$ -- $ 14.62 million
Feb 17 $ 0.00188
-5.62%
$ -- $ 14.11 million
Feb 10 $ 0.00199
+1.47%
$ -- $ 18.52 million
Feb 3 $ 0.00196
+22.03%
$ -- $ 15.83 million
Jan 27 $ 0.00161
+5.50%
$ -- $ 11.11 million
Jan 20 $ 0.00152
-1.48%
$ -- $ 6.49 million
Jan 13 $ 0.00154
-1.72%
$ -- $ 9.61 million
Jan 6 $ 0.00157
-5.88%
$ -- $ 13.91 million
Dec 30 $ 0.00167
-9.25%
$ -- $ 13.14 million
Dec 23 $ 0.00184
-2.47%
$ -- $ 6.11 million
Dec 16 $ 0.00189
+0.14%
$ -- $ 16.03 million
Dec 9 $ 0.00189
-25.24%
$ -- $ 22.93 million
Dec 2 $ 0.00252
+26.57%
$ -- $ 22.43 million
Nov 25 $ 0.00199
+19.90%
$ -- $ 37.39 million
Nov 18 $ 0.00166
-15.88%
$ -- $ 14.16 million
Nov 11 $ 0.00198
-5.54%
$ -- $ 8.7 million
Nov 4 $ 0.00209
+4.50%
$ -- $ 37.58 million
Oct 28 $ 0.002
+30.79%
$ -- $ 27.05 million
Oct 21 $ 0.00153
+3.46%
$ -- $ 9.53 million