Coinranking
Elrond (old) Historical Data
ERD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.0197 | -0.15% | ||
| Sep 21 | $ 0.0197 | +0.01% | ||
| Sep 14 | $ 0.0197 | +5.35% | ||
| Sep 7 | $ 0.0187 | +1.28% | ||
| Aug 31 | $ 0.0185 | -5.62% | ||
| Aug 24 | $ 0.0196 | +5.69% | ||
| Aug 17 | $ 0.0185 | -11.37% | ||
| Aug 10 | $ 0.0209 | -7.07% | ||
| Aug 3 | $ 0.0226 | +10.78% | ||
| Jul 27 | $ 0.0204 | -8.46% | ||
| Jul 20 | $ 0.0223 | +62.23% | ||
| Jul 13 | $ 0.0137 | +2.10% | ||
| Jul 6 | $ 0.0134 | +120.14% | ||
| Jun 29 | $ 0.0061 | +21.62% | ||
| Jun 22 | $ 0.00502 | -1.41% | ||
| Jun 15 | $ 0.00509 | +61.69% | ||
| Jun 8 | $ 0.00315 | +11.71% | ||
| Jun 1 | $ 0.00282 | +26.72% | ||
| May 25 | $ 0.00222 | -4.67% | ||
| May 18 | $ 0.00233 | +21.65% | ||
| May 11 | $ 0.00192 | +13.88% | ||
| May 4 | $ 0.00168 | +8.83% | ||
| Apr 27 | $ 0.00155 | +18.37% | ||
| Apr 20 | $ 0.00131 | +26.71% | ||
| Apr 13 | $ 0.00103 | +20.10% | ||
| Apr 6 | $ 0.000858 | -0.94% | ||
| Mar 30 | $ 0.000867 | +12.51% | ||
| Mar 23 | $ 0.00077 | -1.88% | ||
| Mar 16 | $ 0.000785 | -5.95% | ||
| Mar 9 | $ 0.000835 | -42.47% | ||
| Mar 2 | $ 0.00145 | -6.77% | ||
| Feb 24 | $ 0.00156 | -17.16% | ||
| Feb 17 | $ 0.00188 | -5.62% | ||
| Feb 10 | $ 0.00199 | +1.47% | ||
| Feb 3 | $ 0.00196 | +22.03% | ||
| Jan 27 | $ 0.00161 | +5.50% | ||
| Jan 20 | $ 0.00152 | -1.48% | ||
| Jan 13 | $ 0.00154 | -1.72% | ||
| Jan 6 | $ 0.00157 | -5.88% | ||
| Dec 30 | $ 0.00167 | -9.25% | ||
| Dec 23 | $ 0.00184 | -2.47% | ||
| Dec 16 | $ 0.00189 | +0.14% | ||
| Dec 9 | $ 0.00189 | -25.24% | ||
| Dec 2 | $ 0.00252 | +26.57% | ||
| Nov 25 | $ 0.00199 | +19.90% | ||
| Nov 18 | $ 0.00166 | -15.88% | ||
| Nov 11 | $ 0.00198 | -5.54% | ||
| Nov 4 | $ 0.00209 | +4.50% | ||
| Oct 28 | $ 0.002 | +30.79% | ||
| Oct 21 | $ 0.00153 | +3.46% | ||