Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elrond (old) Historical Data

ERD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.19
-4.21%
$2.56 billion $3,602
Jan 8, 2022 $0.198
+2.93%
$2.68 billion $71
Jan 7, 2022 $0.192
-12.54%
$2.6 billion $205
Jan 6, 2022 $0.22
+2.68%
$2.97 billion $1,796
Jan 5, 2022 $0.215
-1.87%
$2.9 billion $3,013
Jan 4, 2022 $0.219
-0.80%
$2.96 billion $33
Jan 3, 2022 $0.221
-3.50%
$2.98 billion $613
Jan 2, 2022 $0.229
-12.81%
$3.09 billion $100
Jan 1, 2022 $0.262
+19.15%
$3.54 billion $1,593
Dec 31, 2021 $0.22
-4.09%
$2.98 billion $189
Dec 30, 2021 $0.23
-12.00%
$3.1 billion $265
Dec 29, 2021 $0.261
-4.27%
$3.53 billion $93
Dec 28, 2021 $0.273
+1.29%
$3.69 billion $236
Dec 27, 2021 $0.27
+20.34%
$3.65 billion $3,388
Dec 26, 2021 $0.224
-31.22%
$3.03 billion $388
Dec 25, 2021 $0.327
+1.32%
$4.42 billion $89
Dec 24, 2021 $0.322
-9.94%
$4.35 billion $109
Dec 23, 2021 $0.358
-6.15%
$4.84 billion $123
Dec 22, 2021 $0.382
+18.85%
$5.16 billion $569
Dec 21, 2021 $0.321
+1.01%
$4.34 billion $72
Dec 20, 2021 $0.318
-0.98%
$4.3 billion $741
Dec 19, 2021 $0.322
-0.53%
$4.35 billion $242
Dec 18, 2021 $0.324
-15.73%
$4.38 billion $162
Dec 17, 2021 $0.385
+7.30%
$5.2 billion $1,110
Dec 16, 2021 $0.36
+10.67%
$4.86 billion $306
Dec 15, 2021 $0.324
-16.21%
$4.38 billion $1,455
Dec 14, 2021 $0.386
+23.36%
$5.22 billion $5,366
Dec 13, 2021 $0.314
-24.97%
$4.24 billion $309
Dec 12, 2021 $0.418
+0.93%
$5.65 billion $399
Dec 11, 2021 $0.415
+17.16%
$5.6 billion $204
Dec 10, 2021 $0.355
-3.16%
$4.79 billion $344
Dec 9, 2021 $0.368
-5.29%
$4.97 billion $204
Dec 8, 2021 $0.388
+4.77%
$5.24 billion $670
Dec 7, 2021 $0.37
-9.90%
$5 billion $60
Dec 6, 2021 $0.41
+5.39%
$5.53 billion $4
Dec 5, 2021 $0.388
+6.44%
$5.24 billion $320
Dec 4, 2021 $0.363
-12.57%
$4.91 billion $228
Dec 3, 2021 $0.417
+5.00%
$5.63 billion $406
Dec 2, 2021 $0.397
-1.16%
$5.36 billion $218
Dec 1, 2021 $0.402
-13.05%
$5.43 billion $904
Nov 30, 2021 $0.462
+15.64%
$6.24 billion $445
Nov 29, 2021 $0.4
+2.38%
$5.41 billion $69
Nov 28, 2021 $0.391
-4.20%
$5.28 billion $1,638
Nov 27, 2021 $0.407
-12.71%
$5.49 billion $1,801
Nov 26, 2021 $0.467
+9.16%
$6.31 billion $89
Nov 25, 2021 $0.428
-9.83%
$5.78 billion $3,596
Nov 24, 2021 $0.474
-19.86%
$6.41 billion $5,275
Nov 23, 2021 $0.592
+40.86%
$8 billion $2,270
Nov 22, 2021 $0.42
+8.91%
$5.68 billion $9,598
Nov 21, 2021 $0.387
+12.21%
$5.22 billion $12,478