Elrond (old) Historical Data

ERD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.19
-4.21%
$ 2.56 billion $ 3,602
Jan 8, 2022 $ 0.198
+2.93%
$ 2.68 billion $ 71
Jan 7, 2022 $ 0.192
-12.54%
$ 2.6 billion $ 205
Jan 6, 2022 $ 0.22
+2.68%
$ 2.97 billion $ 1,796
Jan 5, 2022 $ 0.215
-1.87%
$ 2.9 billion $ 3,013
Jan 4, 2022 $ 0.219
-0.80%
$ 2.96 billion $ 33
Jan 3, 2022 $ 0.221
-3.50%
$ 2.98 billion $ 613
Jan 2, 2022 $ 0.229
-12.81%
$ 3.09 billion $ 100
Jan 1, 2022 $ 0.262
+19.15%
$ 3.54 billion $ 1,593
Dec 31, 2021 $ 0.22
-4.09%
$ 2.98 billion $ 189
Dec 30, 2021 $ 0.23
-12.00%
$ 3.1 billion $ 265
Dec 29, 2021 $ 0.261
-4.27%
$ 3.53 billion $ 93
Dec 28, 2021 $ 0.273
+1.29%
$ 3.69 billion $ 236
Dec 27, 2021 $ 0.27
+20.34%
$ 3.65 billion $ 3,388
Dec 26, 2021 $ 0.224
-31.22%
$ 3.03 billion $ 388
Dec 25, 2021 $ 0.327
+1.32%
$ 4.42 billion $ 89
Dec 24, 2021 $ 0.322
-9.94%
$ 4.35 billion $ 109
Dec 23, 2021 $ 0.358
-6.15%
$ 4.84 billion $ 123
Dec 22, 2021 $ 0.382
+18.85%
$ 5.16 billion $ 569
Dec 21, 2021 $ 0.321
+1.01%
$ 4.34 billion $ 72
Dec 20, 2021 $ 0.318
-0.98%
$ 4.3 billion $ 741
Dec 19, 2021 $ 0.322
-0.53%
$ 4.35 billion $ 242
Dec 18, 2021 $ 0.324
-15.73%
$ 4.38 billion $ 162
Dec 17, 2021 $ 0.385
+7.30%
$ 5.2 billion $ 1,110
Dec 16, 2021 $ 0.36
+10.67%
$ 4.86 billion $ 306
Dec 15, 2021 $ 0.324
-16.21%
$ 4.38 billion $ 1,455
Dec 14, 2021 $ 0.386
+23.36%
$ 5.22 billion $ 5,366
Dec 13, 2021 $ 0.314
-24.97%
$ 4.24 billion $ 309
Dec 12, 2021 $ 0.418
+0.93%
$ 5.65 billion $ 399
Dec 11, 2021 $ 0.415
+17.16%
$ 5.6 billion $ 204
Dec 10, 2021 $ 0.355
-3.16%
$ 4.79 billion $ 344
Dec 9, 2021 $ 0.368
-5.29%
$ 4.97 billion $ 204
Dec 8, 2021 $ 0.388
+4.77%
$ 5.24 billion $ 670
Dec 7, 2021 $ 0.37
-9.90%
$ 5 billion $ 60
Dec 6, 2021 $ 0.41
+5.39%
$ 5.53 billion $ 4
Dec 5, 2021 $ 0.388
+6.44%
$ 5.24 billion $ 320
Dec 4, 2021 $ 0.363
-12.57%
$ 4.91 billion $ 228
Dec 3, 2021 $ 0.417
+5.00%
$ 5.63 billion $ 406
Dec 2, 2021 $ 0.397
-1.16%
$ 5.36 billion $ 218
Dec 1, 2021 $ 0.402
-13.05%
$ 5.43 billion $ 904
Nov 30, 2021 $ 0.462
+15.64%
$ 6.24 billion $ 445
Nov 29, 2021 $ 0.4
+2.38%
$ 5.41 billion $ 69
Nov 28, 2021 $ 0.391
-4.20%
$ 5.28 billion $ 1,638
Nov 27, 2021 $ 0.407
-12.71%
$ 5.49 billion $ 1,801
Nov 26, 2021 $ 0.467
+9.16%
$ 6.31 billion $ 89
Nov 25, 2021 $ 0.428
-9.83%
$ 5.78 billion $ 3,596
Nov 24, 2021 $ 0.474
-19.86%
$ 6.41 billion $ 5,275
Nov 23, 2021 $ 0.592
+40.86%
$ 8 billion $ 2,270
Nov 22, 2021 $ 0.42
+8.91%
$ 5.68 billion $ 9,598
Nov 21, 2021 $ 0.387
+12.21%
$ 5.22 billion $ 12,478