Elrond (old) Historical Data

ERD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00148
-7.45%
$ -- $ 8.2 million
Oct 7 $ 0.0016
+18.51%
$ -- $ 20.36 million
Sep 30 $ 0.00136
-6.28%
$ -- $ 10.87 million
Sep 23 $ 0.00145
-28.66%
$ -- $ 24.38 million
Sep 16 $ 0.00203
+15.55%
$ -- $ 23.39 million
Sep 9 $ 0.00176
-10.98%
$ -- $ 11.84 million
Sep 2 $ 0.00197
-2.38%
$ -- $ 16.51 million
Aug 26 $ 0.00203
-14.47%
$ -- $ 18.63 million
Aug 19 $ 0.00238
-18.03%
$ -- $ 66.27 million
Aug 12 $ 0.0029
+27.36%
$ -- $ 17.05 million
Aug 5 $ 0.00228
-16.98%
$ -- $ 49.02 million
Jul 29 $ 0.00274
-13.52%
$ -- $ 24.06 million
Jul 22 $ 0.00317
-24.16%
$ -- $ 41.29 million
Jul 15 $ 0.00418
-22.81%
$ -- $ 140.69 million
Jul 8 $ 0.00542
-6.49%
$ -- $ 179.02 million
Download