Elrond (old) Historical Data

ERD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.345
-8.30%
$ 4.66 billion $ 3,637
Nov 19, 2021 $ 0.376
+31.86%
$ 5.07 billion $ 849
Nov 18, 2021 $ 0.284
-13.37%
$ 3.84 billion $ 4,992
Nov 17, 2021 $ 0.328
-2.10%
$ 4.43 billion $ 3,266
Nov 16, 2021 $ 0.335
-6.95%
$ 4.53 billion $ 67
Nov 15, 2021 $ 0.36
+14.37%
$ 4.86 billion $ 612
Nov 14, 2021 $ 0.314
+0.60%
$ 4.24 billion $ 869
Nov 13, 2021 $ 0.313
+3.77%
$ 4.22 billion $ 510
Nov 12, 2021 $ 0.301
-15.43%
$ 4.07 billion $ 632
Nov 11, 2021 $ 0.356
+29.82%
$ 4.81 billion $ 377
Nov 10, 2021 $ 0.274
-14.29%
$ 3.7 billion $ 12,083
Nov 9, 2021 $ 0.319
+10.76%
$ 4.31 billion $ 843
Nov 8, 2021 $ 0.289
-11.96%
$ 3.9 billion $ 14
Nov 7, 2021 $ 0.327
+1.34%
$ 4.42 billion $ 6,269
Nov 6, 2021 $ 0.322
-7.55%
$ 4.35 billion $ 825
Nov 5, 2021 $ 0.348
+9.09%
$ 4.71 billion $ 708
Nov 4, 2021 $ 0.319
+3.49%
$ 4.31 billion $ 2,784
Nov 3, 2021 $ 0.308
+20.68%
$ 4.16 billion $ 436
Nov 2, 2021 $ 0.255
+2.75%
$ 3.45 billion $ 5,424
Nov 1, 2021 $ 0.249
-5.68%
$ 3.36 billion $ 3,258
Oct 31, 2021 $ 0.264
-2.09%
$ 3.56 billion $ 3,879
Oct 30, 2021 $ 0.268
-13.84%
$ 3.63 billion $ 1,303
Oct 29, 2021 $ 0.311
+6.44%
$ 4.2 billion $ 10,907
Oct 28, 2021 $ 0.292
+27.86%
$ 3.94 billion $ 672
Oct 27, 2021 $ 0.229
-16.40%
$ 3.09 billion $ 1,079
Oct 26, 2021 $ 0.274
-2.88%
$ 3.7 billion $ 3,784
Oct 25, 2021 $ 0.282
-5.78%
$ 3.81 billion $ 338
Oct 24, 2021 $ 0.298
+16.07%
$ 4.03 billion $ 2,172
Oct 23, 2021 $ 0.257
-10.25%
$ 3.47 billion $ 1,666
Oct 22, 2021 $ 0.287
+14.73%
$ 3.87 billion $ 7,493
Oct 21, 2021 $ 0.25
+21.75%
$ 3.38 billion $ 1,099
Oct 20, 2021 $ 0.205
-27.37%
$ 2.78 billion $ 15,145
Oct 19, 2021 $ 0.283
+10.96%
$ 3.82 billion $ 514
Oct 18, 2021 $ 0.255
-7.37%
$ 3.44 billion $ 1,052
Oct 17, 2021 $ 0.275
-13.15%
$ 3.71 billion $ 4,041
Oct 16, 2021 $ 0.317
-1.96%
$ 4.28 billion $ 805
Oct 15, 2021 $ 0.323
+18.88%
$ 4.36 billion $ 609
Oct 14, 2021 $ 0.272
+0.94%
$ 3.67 billion $ 172
Oct 13, 2021 $ 0.269
-11.62%
$ 3.63 billion $ 383
Oct 12, 2021 $ 0.303
+30.07%
$ 4.09 billion $ 1,369
Oct 11, 2021 $ 0.233
+2.23%
$ 3.14 billion $ 247
Oct 10, 2021 $ 0.227
-12.99%
$ 3.07 billion $ 1,263
Oct 9, 2021 $ 0.261
-11.11%
$ 3.53 billion $ 7,400
Oct 8, 2021 $ 0.294
+3.00%
$ 3.96 billion $ 474
Oct 7, 2021 $ 0.285
-11.70%
$ 3.85 billion $ 521
Oct 6, 2021 $ 0.323
+7.11%
$ 4.37 billion $ 3,071
Oct 5, 2021 $ 0.302
+4.13%
$ 4.08 billion $ 2,422
Oct 4, 2021 $ 0.29
-0.43%
$ 3.92 billion $ 92
Oct 3, 2021 $ 0.291
-14.82%
$ 3.94 billion $ 929
Oct 2, 2021 $ 0.342
+21.86%
$ 4.62 billion $ 1,932