Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elrond (old) Historical Data

ERD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.345
-8.30%
$4.66 billion $3,637
Nov 19, 2021 $0.376
+31.86%
$5.07 billion $849
Nov 18, 2021 $0.284
-13.37%
$3.84 billion $4,992
Nov 17, 2021 $0.328
-2.10%
$4.43 billion $3,266
Nov 16, 2021 $0.335
-6.95%
$4.53 billion $67
Nov 15, 2021 $0.36
+14.37%
$4.86 billion $612
Nov 14, 2021 $0.314
+0.60%
$4.24 billion $869
Nov 13, 2021 $0.313
+3.77%
$4.22 billion $510
Nov 12, 2021 $0.301
-15.43%
$4.07 billion $632
Nov 11, 2021 $0.356
+29.82%
$4.81 billion $377
Nov 10, 2021 $0.274
-14.29%
$3.7 billion $12,083
Nov 9, 2021 $0.319
+10.76%
$4.31 billion $843
Nov 8, 2021 $0.289
-11.96%
$3.9 billion $14
Nov 7, 2021 $0.327
+1.34%
$4.42 billion $6,269
Nov 6, 2021 $0.322
-7.55%
$4.35 billion $825
Nov 5, 2021 $0.348
+9.09%
$4.71 billion $708
Nov 4, 2021 $0.319
+3.49%
$4.31 billion $2,784
Nov 3, 2021 $0.308
+20.68%
$4.16 billion $436
Nov 2, 2021 $0.255
+2.75%
$3.45 billion $5,424
Nov 1, 2021 $0.249
-5.68%
$3.36 billion $3,258
Oct 31, 2021 $0.264
-2.09%
$3.56 billion $3,879
Oct 30, 2021 $0.268
-13.84%
$3.63 billion $1,303
Oct 29, 2021 $0.311
+6.44%
$4.2 billion $10,907
Oct 28, 2021 $0.292
+27.86%
$3.94 billion $672
Oct 27, 2021 $0.229
-16.40%
$3.09 billion $1,079
Oct 26, 2021 $0.274
-2.88%
$3.7 billion $3,784
Oct 25, 2021 $0.282
-5.78%
$3.81 billion $338
Oct 24, 2021 $0.298
+16.07%
$4.03 billion $2,172
Oct 23, 2021 $0.257
-10.25%
$3.47 billion $1,666
Oct 22, 2021 $0.287
+14.73%
$3.87 billion $7,493
Oct 21, 2021 $0.25
+21.75%
$3.38 billion $1,099
Oct 20, 2021 $0.205
-27.37%
$2.78 billion $15,145
Oct 19, 2021 $0.283
+10.96%
$3.82 billion $514
Oct 18, 2021 $0.255
-7.37%
$3.44 billion $1,052
Oct 17, 2021 $0.275
-13.15%
$3.71 billion $4,041
Oct 16, 2021 $0.317
-1.96%
$4.28 billion $805
Oct 15, 2021 $0.323
+18.88%
$4.36 billion $609
Oct 14, 2021 $0.272
+0.94%
$3.67 billion $172
Oct 13, 2021 $0.269
-11.62%
$3.63 billion $383
Oct 12, 2021 $0.303
+30.07%
$4.09 billion $1,369
Oct 11, 2021 $0.233
+2.23%
$3.14 billion $247
Oct 10, 2021 $0.227
-12.99%
$3.07 billion $1,263
Oct 9, 2021 $0.261
-11.11%
$3.53 billion $7,400
Oct 8, 2021 $0.294
+3.00%
$3.96 billion $474
Oct 7, 2021 $0.285
-11.70%
$3.85 billion $521
Oct 6, 2021 $0.323
+7.11%
$4.37 billion $3,071
Oct 5, 2021 $0.302
+4.13%
$4.08 billion $2,422
Oct 4, 2021 $0.29
-0.43%
$3.92 billion $92
Oct 3, 2021 $0.291
-14.82%
$3.94 billion $929
Oct 2, 2021 $0.342
+21.86%
$4.62 billion $1,932