Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elrond (old) Historical Data

ERD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.28
-9.30%
$3.79 billion $2,025
Sep 30, 2021 $0.309
+33.60%
$4.18 billion $182
Sep 29, 2021 $0.231
+11.25%
$3.12 billion $125
Sep 28, 2021 $0.207
-0.83%
$2.8 billion $990
Sep 27, 2021 $0.21
-15.99%
$2.83 billion $1,162
Sep 26, 2021 $0.249
+8.03%
$3.37 billion $832
Sep 25, 2021 $0.231
-25.04%
$3.13 billion $351
Sep 24, 2021 $0.309
-8.23%
$4.17 billion $780
Sep 23, 2021 $0.336
+30.21%
$4.54 billion $48
Sep 22, 2021 $0.258
+6.18%
$3.48 billion $535
Sep 21, 2021 $0.243
-3.13%
$3.28 billion $1,585
Sep 20, 2021 $0.251
-25.36%
$3.4 billion $2,055
Sep 19, 2021 $0.337
+20.20%
$4.55 billion $1,102
Sep 18, 2021 $0.28
+1.05%
$3.78 billion $592
Sep 17, 2021 $0.277
-4.28%
$3.74 billion $234
Sep 16, 2021 $0.289
-20.91%
$3.91 billion $537
Sep 15, 2021 $0.365
+35.89%
$4.93 billion $1,301
Sep 14, 2021 $0.268
-35.97%
$3.63 billion $3,435
Sep 13, 2021 $0.421
+22.97%
$5.68 billion $5,528
Sep 12, 2021 $0.342
+48.21%
$4.62 billion $7,872
Sep 11, 2021 $0.23
+0.64%
$3.11 billion $1,140
Sep 10, 2021 $0.229
-4.60%
$3.09 billion $644
Sep 9, 2021 $0.24
+46.41%
$3.24 billion $703
Sep 8, 2021 $0.163
+11.69%
$2.2 billion $6,462
Sep 7, 2021 $0.147
-13.71%
$1.98 billion $7,253
Sep 6, 2021 $0.17
-14.99%
$2.3 billion $1,078
Sep 5, 2021 $0.199
+4.76%
$2.69 billion $90
Sep 4, 2021 $0.191
-21.31%
$2.58 billion $299
Sep 3, 2021 $0.243
+19.36%
$3.28 billion $1,767
Sep 2, 2021 $0.204
+0.91%
$2.75 billion $1,262
Sep 1, 2021 $0.201
+27.49%
$2.72 billion $5,387
Aug 31, 2021 $0.158
-9.80%
$2.14 billion $392
Aug 30, 2021 $0.176
-5.32%
$2.38 billion $301
Aug 29, 2021 $0.186
+10.53%
$2.51 billion $276
Aug 28, 2021 $0.168
-8.76%
$2.27 billion $3,140
Aug 27, 2021 $0.184
+2.58%
$2.49 billion $90
Aug 26, 2021 $0.181
-4.20%
$2.44 billion $140
Aug 25, 2021 $0.188
+19.86%
$2.55 billion $1,974
Aug 24, 2021 $0.157
-5.50%
$2.12 billion $112
Aug 23, 2021 $0.166
+2.36%
$2.25 billion $99
Aug 22, 2021 $0.163
+8.17%
$2.2 billion $129
Aug 21, 2021 $0.15
-10.64%
$2.03 billion $232
Aug 20, 2021 $0.168
+3.86%
$2.27 billion $106
Aug 19, 2021 $0.161
+22.05%
$2.18 billion $797
Aug 18, 2021 $0.133
-0.81%
$1.79 billion $630
Aug 17, 2021 $0.134
-18.38%
$1.8 billion $4,503
Aug 16, 2021 $0.163
-1.05%
$2.21 billion $393
Aug 15, 2021 $0.165
+12.05%
$2.23 billion $449
Aug 14, 2021 $0.147
-0.98%
$1.99 billion $614
Aug 13, 2021 $0.149
+7.79%
$2.01 billion $6,455