Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elrond (old) Historical Data

ERD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.345
-8.30%
$4.66 billion $3,637
Nov 19, 2021 $0.376
+31.86%
$5.07 billion $849
Nov 18, 2021 $0.284
-13.37%
$3.84 billion $4,992
Nov 17, 2021 $0.328
-2.10%
$4.43 billion $3,266
Nov 16, 2021 $0.335
-6.95%
$4.53 billion $67
Nov 15, 2021 $0.36
+14.37%
$4.86 billion $612
Nov 14, 2021 $0.314
+0.60%
$4.24 billion $869
Nov 13, 2021 $0.313
+3.77%
$4.22 billion $510
Nov 12, 2021 $0.301
-15.43%
$4.07 billion $632
Nov 11, 2021 $0.356
+29.82%
$4.81 billion $377
Nov 10, 2021 $0.274
-14.29%
$3.7 billion $12,083
Nov 9, 2021 $0.319
+10.76%
$4.31 billion $843
Nov 8, 2021 $0.289
-11.96%
$3.9 billion $14
Nov 7, 2021 $0.327
+1.34%
$4.42 billion $6,269
Nov 6, 2021 $0.322
-7.55%
$4.35 billion $825
Nov 5, 2021 $0.348
+9.09%
$4.71 billion $708
Nov 4, 2021 $0.319
+3.49%
$4.31 billion $2,784
Nov 3, 2021 $0.308
+20.68%
$4.16 billion $436
Nov 2, 2021 $0.255
+2.75%
$3.45 billion $5,424
Nov 1, 2021 $0.249
-5.68%
$3.36 billion $3,258
Oct 31, 2021 $0.264
-2.09%
$3.56 billion $3,879
Oct 30, 2021 $0.268
-13.84%
$3.63 billion $1,303
Oct 29, 2021 $0.311
+6.44%
$4.2 billion $10,907
Oct 28, 2021 $0.292
+27.86%
$3.94 billion $672
Oct 27, 2021 $0.229
-16.40%
$3.09 billion $1,079
Oct 26, 2021 $0.274
-2.88%
$3.7 billion $3,784
Oct 25, 2021 $0.282
-5.78%
$3.81 billion $338
Oct 24, 2021 $0.298
+16.07%
$4.03 billion $2,172
Oct 23, 2021 $0.257
-10.25%
$3.47 billion $1,666
Oct 22, 2021 $0.287
+14.73%
$3.87 billion $7,493
Oct 21, 2021 $0.25
+21.75%
$3.38 billion $1,099
Oct 20, 2021 $0.205
-27.37%
$2.78 billion $15,145
Oct 19, 2021 $0.283
+10.96%
$3.82 billion $514
Oct 18, 2021 $0.255
-7.37%
$3.44 billion $1,052
Oct 17, 2021 $0.275
-13.15%
$3.71 billion $4,041
Oct 16, 2021 $0.317
-1.96%
$4.28 billion $805
Oct 15, 2021 $0.323
+18.88%
$4.36 billion $609
Oct 14, 2021 $0.272
+0.94%
$3.67 billion $172
Oct 13, 2021 $0.269
-11.62%
$3.63 billion $383
Oct 12, 2021 $0.303
+30.07%
$4.09 billion $1,369
Oct 11, 2021 $0.233
+2.23%
$3.14 billion $247
Oct 10, 2021 $0.227
-12.99%
$3.07 billion $1,263
Oct 9, 2021 $0.261
-11.11%
$3.53 billion $7,400
Oct 8, 2021 $0.294
+3.00%
$3.96 billion $474
Oct 7, 2021 $0.285
-11.70%
$3.85 billion $521
Oct 6, 2021 $0.323
+7.11%
$4.37 billion $3,071
Oct 5, 2021 $0.302
+4.13%
$4.08 billion $2,422
Oct 4, 2021 $0.29
-0.43%
$3.92 billion $92
Oct 3, 2021 $0.291
-14.82%
$3.94 billion $929
Oct 2, 2021 $0.342
+21.86%
$4.62 billion $1,932