Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elrond (old) Historical Data

ERD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.138
+6.72%
$1.86 billion $5,531
Aug 11, 2021 $0.13
-15.03%
$1.75 billion $2,249
Aug 10, 2021 $0.152
-9.73%
$2.06 billion $5,997
Aug 8, 2021 $0.126
+21.42%
$1.7 billion $7,099
Aug 7, 2021 $0.104
-5.23%
$1.4 billion $353
Aug 6, 2021 $0.11
-9.55%
$1.48 billion $408
Aug 5, 2021 $0.121
+0.72%
$1.64 billion $237
Aug 4, 2021 $0.117
+9.95%
$1.58 billion $510
Aug 3, 2021 $0.107
+10.68%
$1.44 billion $480
Aug 2, 2021 $0.0963
-9.80%
$1.3 billion $132
Aug 1, 2021 $0.107
+12.21%
$1.44 billion $316
Jul 30, 2021 $0.0914
+2.50%
$1.24 billion $468
Jul 29, 2021 $0.0892
+1.25%
$1.21 billion $342
Jul 28, 2021 $0.0881
+2.87%
$1.19 billion $103
Jul 27, 2021 $0.0855
-24.01%
$1.16 billion $676
Jul 26, 2021 $0.112
+6.13%
$1.52 billion $959
Jul 25, 2021 $0.106
-3.48%
$1.43 billion $1,254
Jul 24, 2021 $0.11
+11.37%
$1.48 billion $118
Jul 23, 2021 $0.0985
-0.88%
$1.33 billion $942
Jul 22, 2021 $0.0994
-8.30%
$1.34 billion $197
Jul 21, 2021 $0.108
+10.44%
$1.46 billion $51
Jul 20, 2021 $0.0981
+2.67%
$1.33 billion $10
Jul 19, 2021 $0.0956
-7.23%
$1.29 billion $11
Jul 18, 2021 $0.103
-7.45%
$1.39 billion $60
Jul 17, 2021 $0.111
+7.92%
$1.5 billion $2
Jul 16, 2021 $0.103
-3.69%
$1.39 billion $42
Jul 15, 2021 $0.107
-7.10%
$1.45 billion $3,575
Jul 14, 2021 $0.115
+9.47%
$1.56 billion $8
Jul 13, 2021 $0.105
-2.72%
$1.42 billion $90
Jul 12, 2021 $0.108
-0.96%
$1.46 billion $1,139
Jul 11, 2021 $0.109
+1.84%
$1.47 billion $530
Jul 10, 2021 $0.107
-4.84%
$1.45 billion $60
Jul 9, 2021 $0.113
+3.74%
$1.52 billion $3,124
Jul 8, 2021 $0.109
-5.27%
$1.47 billion $113
Jul 7, 2021 $0.115
-3.93%
$1.55 billion $214
Jul 6, 2021 $0.119
+16.14%
$1.61 billion $1,322
Jul 5, 2021 $0.103
-1.36%
$1.39 billion $5,066
Jul 4, 2021 $0.104
+6.21%
$1.41 billion $1,012
Jul 3, 2021 $0.0981
+4.05%
$1.32 billion $263
Jul 2, 2021 $0.0943
+24.24%
$1.27 billion $5
Jul 1, 2021 $0.0759
-23.95%
$1.03 billion $272
Jun 30, 2021 $0.0999
+1.06%
$1.35 billion $571
Jun 29, 2021 $0.0988
+3.01%
$1.33 billion $280
Jun 28, 2021 $0.0945
-0.97%
$1.28 billion $126
Jun 27, 2021 $0.0954
+11.50%
$1.29 billion $207
Jun 26, 2021 $0.0854
+7.15%
$1.15 billion $124
Jun 25, 2021 $0.0797
-1.13%
$1.08 billion $174
Jun 24, 2021 $0.0806
-11.41%
$1.09 billion $173
Jun 23, 2021 $0.091
+33.94%
$1.23 billion $268
Jun 22, 2021 $0.0679
-17.99%
$917.06 million $38