Elrond (old) Historical Data

ERD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.138
+6.72%
$ 1.86 billion $ 5,531
Aug 11, 2021 $ 0.13
-15.03%
$ 1.75 billion $ 2,249
Aug 10, 2021 $ 0.152
-9.73%
$ 2.06 billion $ 5,997
Aug 8, 2021 $ 0.126
+21.42%
$ 1.7 billion $ 7,099
Aug 7, 2021 $ 0.104
-5.23%
$ 1.4 billion $ 353
Aug 6, 2021 $ 0.11
-9.55%
$ 1.48 billion $ 408
Aug 5, 2021 $ 0.121
+0.72%
$ 1.64 billion $ 237
Aug 4, 2021 $ 0.117
+9.95%
$ 1.58 billion $ 510
Aug 3, 2021 $ 0.107
+10.68%
$ 1.44 billion $ 480
Aug 2, 2021 $ 0.0963
-9.80%
$ 1.3 billion $ 132
Aug 1, 2021 $ 0.107
+12.21%
$ 1.44 billion $ 316
Jul 30, 2021 $ 0.0914
+2.50%
$ 1.24 billion $ 468
Jul 29, 2021 $ 0.0892
+1.25%
$ 1.21 billion $ 342
Jul 28, 2021 $ 0.0881
+2.87%
$ 1.19 billion $ 103
Jul 27, 2021 $ 0.0855
-24.01%
$ 1.16 billion $ 676
Jul 26, 2021 $ 0.112
+6.13%
$ 1.52 billion $ 959
Jul 25, 2021 $ 0.106
-3.48%
$ 1.43 billion $ 1,254
Jul 24, 2021 $ 0.11
+11.37%
$ 1.48 billion $ 118
Jul 23, 2021 $ 0.0985
-0.88%
$ 1.33 billion $ 942
Jul 22, 2021 $ 0.0994
-8.30%
$ 1.34 billion $ 197
Jul 21, 2021 $ 0.108
+10.44%
$ 1.46 billion $ 51
Jul 20, 2021 $ 0.0981
+2.67%
$ 1.33 billion $ 10
Jul 19, 2021 $ 0.0956
-7.23%
$ 1.29 billion $ 11
Jul 18, 2021 $ 0.103
-7.45%
$ 1.39 billion $ 60
Jul 17, 2021 $ 0.111
+7.92%
$ 1.5 billion $ 2
Jul 16, 2021 $ 0.103
-3.69%
$ 1.39 billion $ 42
Jul 15, 2021 $ 0.107
-7.10%
$ 1.45 billion $ 3,575
Jul 14, 2021 $ 0.115
+9.47%
$ 1.56 billion $ 8
Jul 13, 2021 $ 0.105
-2.72%
$ 1.42 billion $ 90
Jul 12, 2021 $ 0.108
-0.96%
$ 1.46 billion $ 1,139
Jul 11, 2021 $ 0.109
+1.84%
$ 1.47 billion $ 530
Jul 10, 2021 $ 0.107
-4.84%
$ 1.45 billion $ 60
Jul 9, 2021 $ 0.113
+3.74%
$ 1.52 billion $ 3,124
Jul 8, 2021 $ 0.109
-5.27%
$ 1.47 billion $ 113
Jul 7, 2021 $ 0.115
-3.93%
$ 1.55 billion $ 214
Jul 6, 2021 $ 0.119
+16.14%
$ 1.61 billion $ 1,322
Jul 5, 2021 $ 0.103
-1.36%
$ 1.39 billion $ 5,066
Jul 4, 2021 $ 0.104
+6.21%
$ 1.41 billion $ 1,012
Jul 3, 2021 $ 0.0981
+4.05%
$ 1.32 billion $ 263
Jul 2, 2021 $ 0.0943
+24.24%
$ 1.27 billion $ 5
Jul 1, 2021 $ 0.0759
-23.95%
$ 1.03 billion $ 272
Jun 30, 2021 $ 0.0999
+1.06%
$ 1.35 billion $ 571
Jun 29, 2021 $ 0.0988
+3.01%
$ 1.33 billion $ 280
Jun 28, 2021 $ 0.0945
-0.97%
$ 1.28 billion $ 126
Jun 27, 2021 $ 0.0954
+11.50%
$ 1.29 billion $ 207
Jun 26, 2021 $ 0.0854
+7.15%
$ 1.15 billion $ 124
Jun 25, 2021 $ 0.0797
-1.13%
$ 1.08 billion $ 174
Jun 24, 2021 $ 0.0806
-11.41%
$ 1.09 billion $ 173
Jun 23, 2021 $ 0.091
+33.94%
$ 1.23 billion $ 268
Jun 22, 2021 $ 0.0679
-17.99%
$ 917.06 million $ 38