Elrond (old) Historical Data

ERD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.28
-9.30%
$ 3.79 billion $ 2,025
Sep 30, 2021 $ 0.309
+33.60%
$ 4.18 billion $ 182
Sep 29, 2021 $ 0.231
+11.25%
$ 3.12 billion $ 125
Sep 28, 2021 $ 0.207
-0.83%
$ 2.8 billion $ 990
Sep 27, 2021 $ 0.21
-15.99%
$ 2.83 billion $ 1,162
Sep 26, 2021 $ 0.249
+8.03%
$ 3.37 billion $ 832
Sep 25, 2021 $ 0.231
-25.04%
$ 3.13 billion $ 351
Sep 24, 2021 $ 0.309
-8.23%
$ 4.17 billion $ 780
Sep 23, 2021 $ 0.336
+30.21%
$ 4.54 billion $ 48
Sep 22, 2021 $ 0.258
+6.18%
$ 3.48 billion $ 535
Sep 21, 2021 $ 0.243
-3.13%
$ 3.28 billion $ 1,585
Sep 20, 2021 $ 0.251
-25.36%
$ 3.4 billion $ 2,055
Sep 19, 2021 $ 0.337
+20.20%
$ 4.55 billion $ 1,102
Sep 18, 2021 $ 0.28
+1.05%
$ 3.78 billion $ 592
Sep 17, 2021 $ 0.277
-4.28%
$ 3.74 billion $ 234
Sep 16, 2021 $ 0.289
-20.91%
$ 3.91 billion $ 537
Sep 15, 2021 $ 0.365
+35.89%
$ 4.93 billion $ 1,301
Sep 14, 2021 $ 0.268
-35.97%
$ 3.63 billion $ 3,435
Sep 13, 2021 $ 0.421
+22.97%
$ 5.68 billion $ 5,528
Sep 12, 2021 $ 0.342
+48.21%
$ 4.62 billion $ 7,872
Sep 11, 2021 $ 0.23
+0.64%
$ 3.11 billion $ 1,140
Sep 10, 2021 $ 0.229
-4.60%
$ 3.09 billion $ 644
Sep 9, 2021 $ 0.24
+46.41%
$ 3.24 billion $ 703
Sep 8, 2021 $ 0.163
+11.69%
$ 2.2 billion $ 6,462
Sep 7, 2021 $ 0.147
-13.71%
$ 1.98 billion $ 7,253
Sep 6, 2021 $ 0.17
-14.99%
$ 2.3 billion $ 1,078
Sep 5, 2021 $ 0.199
+4.76%
$ 2.69 billion $ 90
Sep 4, 2021 $ 0.191
-21.31%
$ 2.58 billion $ 299
Sep 3, 2021 $ 0.243
+19.36%
$ 3.28 billion $ 1,767
Sep 2, 2021 $ 0.204
+0.91%
$ 2.75 billion $ 1,262
Sep 1, 2021 $ 0.201
+27.49%
$ 2.72 billion $ 5,387
Aug 31, 2021 $ 0.158
-9.80%
$ 2.14 billion $ 392
Aug 30, 2021 $ 0.176
-5.32%
$ 2.38 billion $ 301
Aug 29, 2021 $ 0.186
+10.53%
$ 2.51 billion $ 276
Aug 28, 2021 $ 0.168
-8.76%
$ 2.27 billion $ 3,140
Aug 27, 2021 $ 0.184
+2.58%
$ 2.49 billion $ 90
Aug 26, 2021 $ 0.181
-4.20%
$ 2.44 billion $ 140
Aug 25, 2021 $ 0.188
+19.86%
$ 2.55 billion $ 1,974
Aug 24, 2021 $ 0.157
-5.50%
$ 2.12 billion $ 112
Aug 23, 2021 $ 0.166
+2.36%
$ 2.25 billion $ 99
Aug 22, 2021 $ 0.163
+8.17%
$ 2.2 billion $ 129
Aug 21, 2021 $ 0.15
-10.64%
$ 2.03 billion $ 232
Aug 20, 2021 $ 0.168
+3.86%
$ 2.27 billion $ 106
Aug 19, 2021 $ 0.161
+22.05%
$ 2.18 billion $ 797
Aug 18, 2021 $ 0.133
-0.81%
$ 1.79 billion $ 630
Aug 17, 2021 $ 0.134
-18.38%
$ 1.8 billion $ 4,503
Aug 16, 2021 $ 0.163
-1.05%
$ 2.21 billion $ 393
Aug 15, 2021 $ 0.165
+12.05%
$ 2.23 billion $ 449
Aug 14, 2021 $ 0.147
-0.98%
$ 1.99 billion $ 614
Aug 13, 2021 $ 0.149
+7.79%
$ 2.01 billion $ 6,455