Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elrond (old) Historical Data

ERD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.28
-9.30%
$3.79 billion $2,025
Sep 30, 2021 $0.309
+33.60%
$4.18 billion $182
Sep 29, 2021 $0.231
+11.25%
$3.12 billion $125
Sep 28, 2021 $0.207
-0.83%
$2.8 billion $990
Sep 27, 2021 $0.21
-15.99%
$2.83 billion $1,162
Sep 26, 2021 $0.249
+8.03%
$3.37 billion $832
Sep 25, 2021 $0.231
-25.04%
$3.13 billion $351
Sep 24, 2021 $0.309
-8.23%
$4.17 billion $780
Sep 23, 2021 $0.336
+30.21%
$4.54 billion $48
Sep 22, 2021 $0.258
+6.18%
$3.48 billion $535
Sep 21, 2021 $0.243
-3.13%
$3.28 billion $1,585
Sep 20, 2021 $0.251
-25.36%
$3.4 billion $2,055
Sep 19, 2021 $0.337
+20.20%
$4.55 billion $1,102
Sep 18, 2021 $0.28
+1.05%
$3.78 billion $592
Sep 17, 2021 $0.277
-4.28%
$3.74 billion $234
Sep 16, 2021 $0.289
-20.91%
$3.91 billion $537
Sep 15, 2021 $0.365
+35.89%
$4.93 billion $1,301
Sep 14, 2021 $0.268
-35.97%
$3.63 billion $3,435
Sep 13, 2021 $0.421
+22.97%
$5.68 billion $5,528
Sep 12, 2021 $0.342
+48.21%
$4.62 billion $7,872
Sep 11, 2021 $0.23
+0.64%
$3.11 billion $1,140
Sep 10, 2021 $0.229
-4.60%
$3.09 billion $644
Sep 9, 2021 $0.24
+46.41%
$3.24 billion $703
Sep 8, 2021 $0.163
+11.69%
$2.2 billion $6,462
Sep 7, 2021 $0.147
-13.71%
$1.98 billion $7,253
Sep 6, 2021 $0.17
-14.99%
$2.3 billion $1,078
Sep 5, 2021 $0.199
+4.76%
$2.69 billion $90
Sep 4, 2021 $0.191
-21.31%
$2.58 billion $299
Sep 3, 2021 $0.243
+19.36%
$3.28 billion $1,767
Sep 2, 2021 $0.204
+0.91%
$2.75 billion $1,262
Sep 1, 2021 $0.201
+27.49%
$2.72 billion $5,387
Aug 31, 2021 $0.158
-9.80%
$2.14 billion $392
Aug 30, 2021 $0.176
-5.32%
$2.38 billion $301
Aug 29, 2021 $0.186
+10.53%
$2.51 billion $276
Aug 28, 2021 $0.168
-8.76%
$2.27 billion $3,140
Aug 27, 2021 $0.184
+2.58%
$2.49 billion $90
Aug 26, 2021 $0.181
-4.20%
$2.44 billion $140
Aug 25, 2021 $0.188
+19.86%
$2.55 billion $1,974
Aug 24, 2021 $0.157
-5.50%
$2.12 billion $112
Aug 23, 2021 $0.166
+2.36%
$2.25 billion $99
Aug 22, 2021 $0.163
+8.17%
$2.2 billion $129
Aug 21, 2021 $0.15
-10.64%
$2.03 billion $232
Aug 20, 2021 $0.168
+3.86%
$2.27 billion $106
Aug 19, 2021 $0.161
+22.05%
$2.18 billion $797
Aug 18, 2021 $0.133
-0.81%
$1.79 billion $630
Aug 17, 2021 $0.134
-18.38%
$1.8 billion $4,503
Aug 16, 2021 $0.163
-1.05%
$2.21 billion $393
Aug 15, 2021 $0.165
+12.05%
$2.23 billion $449
Aug 14, 2021 $0.147
-0.98%
$1.99 billion $614
Aug 13, 2021 $0.149
+7.79%
$2.01 billion $6,455