Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elrond (old) Historical Data

ERD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.138
+6.72%
$1.86 billion $5,531
Aug 11, 2021 $0.13
-15.03%
$1.75 billion $2,249
Aug 10, 2021 $0.152
-9.73%
$2.06 billion $5,997
Aug 8, 2021 $0.126
+21.42%
$1.7 billion $7,099
Aug 7, 2021 $0.104
-5.23%
$1.4 billion $353
Aug 6, 2021 $0.11
-9.55%
$1.48 billion $408
Aug 5, 2021 $0.121
+0.72%
$1.64 billion $237
Aug 4, 2021 $0.117
+9.95%
$1.58 billion $510
Aug 3, 2021 $0.107
+10.68%
$1.44 billion $480
Aug 2, 2021 $0.0963
-9.80%
$1.3 billion $132
Aug 1, 2021 $0.107
+12.21%
$1.44 billion $316
Jul 30, 2021 $0.0914
+2.50%
$1.24 billion $468
Jul 29, 2021 $0.0892
+1.25%
$1.21 billion $342
Jul 28, 2021 $0.0881
+2.87%
$1.19 billion $103
Jul 27, 2021 $0.0855
-24.01%
$1.16 billion $676
Jul 26, 2021 $0.112
+6.13%
$1.52 billion $959
Jul 25, 2021 $0.106
-3.48%
$1.43 billion $1,254
Jul 24, 2021 $0.11
+11.37%
$1.48 billion $118
Jul 23, 2021 $0.0985
-0.88%
$1.33 billion $942
Jul 22, 2021 $0.0994
-8.30%
$1.34 billion $197
Jul 21, 2021 $0.108
+10.44%
$1.46 billion $51
Jul 20, 2021 $0.0981
+2.67%
$1.33 billion $10
Jul 19, 2021 $0.0956
-7.23%
$1.29 billion $11
Jul 18, 2021 $0.103
-7.45%
$1.39 billion $60
Jul 17, 2021 $0.111
+7.92%
$1.5 billion $2
Jul 16, 2021 $0.103
-3.69%
$1.39 billion $42
Jul 15, 2021 $0.107
-7.10%
$1.45 billion $3,575
Jul 14, 2021 $0.115
+9.47%
$1.56 billion $8
Jul 13, 2021 $0.105
-2.72%
$1.42 billion $90
Jul 12, 2021 $0.108
-0.96%
$1.46 billion $1,139
Jul 11, 2021 $0.109
+1.84%
$1.47 billion $530
Jul 10, 2021 $0.107
-4.84%
$1.45 billion $60
Jul 9, 2021 $0.113
+3.74%
$1.52 billion $3,124
Jul 8, 2021 $0.109
-5.27%
$1.47 billion $113
Jul 7, 2021 $0.115
-3.93%
$1.55 billion $214
Jul 6, 2021 $0.119
+16.14%
$1.61 billion $1,322
Jul 5, 2021 $0.103
-1.36%
$1.39 billion $5,066
Jul 4, 2021 $0.104
+6.21%
$1.41 billion $1,012
Jul 3, 2021 $0.0981
+4.05%
$1.32 billion $263
Jul 2, 2021 $0.0943
+24.24%
$1.27 billion $5
Jul 1, 2021 $0.0759
-23.95%
$1.03 billion $272
Jun 30, 2021 $0.0999
+1.06%
$1.35 billion $571
Jun 29, 2021 $0.0988
+3.01%
$1.33 billion $280
Jun 28, 2021 $0.0945
-0.97%
$1.28 billion $126
Jun 27, 2021 $0.0954
+11.50%
$1.29 billion $207
Jun 26, 2021 $0.0854
+7.15%
$1.15 billion $124
Jun 25, 2021 $0.0797
-1.13%
$1.08 billion $174
Jun 24, 2021 $0.0806
-11.41%
$1.09 billion $173
Jun 23, 2021 $0.091
+33.94%
$1.23 billion $268
Jun 22, 2021 $0.0679
-17.99%
$917.06 million $38