Elrond (old) Historical Data

ERD
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0388
-24.15%
$ 524.53 million $ 637
Aug 22 $ 0.0513
-22.84%
$ 692.66 million $ 1,180
Aug 15 $ 0.0531
-40.34%
$ 717.06 million $ 175
Aug 8 $ 0.089
+56.69%
$ 1.2 billion $ 603
Aug 1 $ 0.0568
+11.82%
$ 767.26 million $ 557
Jul 25 $ 0.0507
-44.88%
$ 685.52 million $ 259
Jul 18 $ 0.0492
-47.64%
$ 664.19 million $ 269
Jul 11 $ 0.0939
+6.09%
$ 1.27 billion $ 978
Jul 4 $ 0.0623
-27.35%
$ 841 million $ 142
Jun 27 $ 0.0848
+39.30%
$ 1.15 billion $ 121
Jun 20 $ 0.0609
-28.95%
$ 823.08 million $ 388
Jun 13 $ 0.0563
-14.91%
$ 760.33 million $ 238
Jun 6 $ 0.0664
-7.57%
$ 897.51 million $ 1,045
May 30 $ 0.0775
-5.95%
$ 1.05 billion $ 285
May 23 $ 0.0794
-3.92%
$ 1.07 billion $ 95
May 16 $ 0.0827
+2.42%
$ 1.12 billion $ 321
May 9 $ 0.0807
-18.77%
$ 1.09 billion $ 255
May 2 $ 0.113
-27.46%
$ 1.53 billion $ 39
Apr 25 $ 0.154
-5.20%
$ 2.08 billion $ 420
Apr 18 $ 0.163
-16.00%
$ 2.2 billion $ 301
Apr 11 $ 0.169
-21.83%
$ 2.28 billion $ 8
Apr 4 $ 0.174
-3.55%
$ 2.35 billion $ 2,138
Mar 28 $ 0.182
+5.45%
$ 2.45 billion $ 306
Mar 21 $ 0.172
+10.73%
$ 2.33 billion $ 388
Mar 14 $ 0.193
+29.72%
$ 2.6 billion $ 4,292
Mar 7 $ 0.148
-7.21%
$ 2 billion $ 87
Feb 28 $ 0.159
+11.49%
$ 2.15 billion $ 387
Feb 21 $ 0.142
-34.33%
$ 1.92 billion $ 2,979
Feb 14 $ 0.216
+17.81%
$ 2.92 billion $ 990
Feb 7 $ 0.184
+7.82%
$ 2.48 billion $ 18,244
Jan 31 $ 0.172
+8.85%
$ 2.33 billion $ 9,708
Jan 24 $ 0.158
-0.72%
$ 2.14 billion $ 514
Jan 17 $ 0.159
-37.15%
$ 2.15 billion $ 36,772
Jan 10 $ 0.254
+33.68%
$ 3.43 billion $ 25,159
Jan 3 $ 0.19
-17.07%
$ 2.56 billion $ 9,333
Dec 27 $ 0.229
+2.06%
$ 3.09 billion $ 5,864
Dec 20 $ 0.327
+1.70%
$ 4.42 billion $ 1,703
Dec 13 $ 0.322
-23.12%
$ 4.35 billion $ 8,950
Dec 6 $ 0.418
+7.65%
$ 5.65 billion $ 1,884
Nov 29 $ 0.388
-0.83%
$ 5.24 billion $ 2,590
Nov 22 $ 0.391
+1.18%
$ 5.28 billion $ 24,267
Nov 15 $ 0.387
+22.94%
$ 5.22 billion $ 25,901
Nov 8 $ 0.314
-4.11%
$ 4.24 billion $ 15,328
Nov 1 $ 0.327
+24.04%
$ 4.42 billion $ 19,704
Oct 25 $ 0.268
-10.27%
$ 3.63 billion $ 18,083
Oct 18 $ 0.298
+8.57%
$ 4.03 billion $ 29,141
Oct 11 $ 0.275
+20.73%
$ 3.71 billion $ 7,625
Oct 4 $ 0.227
-21.98%
$ 3.07 billion $ 15,243
Sep 27 $ 0.291
+16.79%
$ 3.94 billion $ 7,345
Sep 20 $ 0.249
-25.98%
$ 3.37 billion $ 6,186
Download