NEKO Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000111
+2.01%
$-- $102
Oct 8, 2024 $0.000108
-6.29%
$-- $153
Oct 7, 2024 $0.000116
+11.67%
$-- $112
Oct 6, 2024 $0.000104
-3.21%
$-- $50
Oct 5, 2024 $0.000107
-1.74%
$-- $156
Oct 4, 2024 $0.000109
+10.45%
$-- $935
Oct 3, 2024 $0.0000987
-5.25%
$-- $264
Oct 2, 2024 $0.000104
-13.19%
$-- $90
Oct 1, 2024 $0.00012
+0.00%
$-- $100
Sep 30, 2024 $0.00012
-8.86%
$-- $65
Sep 29, 2024 $0.000132
+15.72%
$-- $63
Sep 28, 2024 $0.000114
-5.37%
$-- $74
Sep 27, 2024 $0.00012
-15.37%
$-- $607
Sep 26, 2024 $0.00012
+16.40%
$-- $112
Sep 25, 2024 $0.000103
-6.10%
$-- $93
Sep 24, 2024 $0.000093
+4.50%
$-- $283
Sep 23, 2024 $0.0000886
-13.68%
$-- $278
Sep 22, 2024 $0.000103
+0.00%
$-- $853
Sep 21, 2024 $0.000103
+0.66%
$-- $219
Sep 20, 2024 $0.000102
+1.34%
$-- $49
Sep 19, 2024 $0.000101
+17.56%
$-- $576
Sep 18, 2024 $0.0000856
-11.06%
$-- $653
Sep 17, 2024 $0.000113
+22.71%
$-- $293
Sep 16, 2024 $0.0000918
+12.39%
$-- $194
Sep 15, 2024 $0.0000817
-2.66%
$-- $11
Sep 14, 2024 $0.0000839
+5.14%
$-- $31
Sep 13, 2024 $0.000082
+0.00%
$-- $11
Sep 12, 2024 $0.000082
+3.22%
$-- $29
Sep 11, 2024 $0.0000794
-1.10%
$-- $105
Sep 10, 2024 $0.0000803
+1.76%
$-- $115
Sep 9, 2024 $0.0000789
-11.94%
$-- $47
Sep 8, 2024 $0.0000896
+9.54%
$-- $195
Sep 7, 2024 $0.0000845
+0.00%
$-- $30
Sep 6, 2024 $0.0000845
+21.06%
$-- $31
Sep 5, 2024 $0.0000698
-17.79%
$-- $395
Sep 4, 2024 $0.0000888
+0.00%
$-- $22
Sep 3, 2024 $0.0000888
-0.34%
$-- $22
Sep 2, 2024 $0.0000891
-2.62%
$-- $165
Sep 1, 2024 $0.0000915
-4.29%
$-- $198
Aug 31, 2024 $0.0000956
-0.93%
$-- $330
Aug 30, 2024 $0.0000965
-10.98%
$-- $191
Aug 29, 2024 $0.000108
-0.82%
$-- $74
Aug 28, 2024 $0.000109
-6.26%
$-- $633
Aug 27, 2024 $0.000117
-5.13%
$-- $150
Aug 26, 2024 $0.000123
-7.03%
$-- $163
Aug 25, 2024 $0.000132
-3.15%
$-- $106
Aug 24, 2024 $0.000137
+8.08%
$-- $101
Aug 23, 2024 $0.000126
+22.98%
$-- $594
Aug 22, 2024 $0.000103
+5.33%
$-- $628
Aug 21, 2024 $0.0000975
+3.50%
$-- $366