Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEKO Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0000942
-5.71%
$-- $212
Aug 19, 2024 $0.0000999
+2.04%
$-- $13
Aug 18, 2024 $0.0000979
-3.55%
$-- $28
Aug 17, 2024 $0.000102
-7.47%
$-- $61
Aug 16, 2024 $0.00011
-5.67%
$-- $295
Aug 15, 2024 $0.000116
+0.00%
$-- $41
Aug 14, 2024 $0.000116
+0.09%
$-- $16
Aug 13, 2024 $0.000116
-9.85%
$-- $269
Aug 12, 2024 $0.000129
-7.00%
$-- $131
Aug 11, 2024 $0.000139
+0.00%
$-- $25
Aug 10, 2024 $0.000145
+0.00%
$-- $2
Aug 9, 2024 $0.000145
-3.33%
$-- $16
Aug 8, 2024 $0.00015
+13.04%
$-- $553
Aug 7, 2024 $0.000132
+0.00%
$-- $2
Aug 6, 2024 $0.000132
+13.79%
$-- $36
Jul 29, 2024 $0.000157
+0.00%
$-- $947
Jul 28, 2024 $0.000157
+2.89%
$-- $1,144
Jul 27, 2024 $0.000161
+5.22%
$-- $472
Jul 26, 2024 $0.000134
+14.66%
$-- $1,240
Jul 25, 2024 $0.000117
-5.40%
$-- $120
Jul 24, 2024 $0.000124
+0.08%
$-- $15
Jul 23, 2024 $0.000124
-0.08%
$-- $55
Jul 22, 2024 $0.000124
+0.16%
$-- $13
Jul 21, 2024 $0.000134
+0.52%
$-- $316
Jul 20, 2024 $0.000134
+5.61%
$-- $10
Jul 19, 2024 $0.000127
+2.10%
$-- $32
Jul 18, 2024 $0.000124
-5.64%
$-- $250
Jul 17, 2024 $0.000131
-10.86%
$-- $297
Jul 16, 2024 $0.000147
+15.26%
$-- $142
Jul 15, 2024 $0.000128
-14.52%
$-- $484
Jul 12, 2024 $0.000139
+0.00%
$-- $102
Jul 11, 2024 $0.000139
+0.72%
$-- $259
Jul 10, 2024 $0.000138
-1.56%
$-- $87
Jul 8, 2024 $0.000159
+0.00%
$-- $6
Jul 7, 2024 $0.000159
+13.30%
$-- $467
Jul 6, 2024 $0.000141
+10.71%
$-- $304
Jul 5, 2024 $0.000127
+3.67%
$-- $119
Jul 4, 2024 $0.000122
-18.33%
$-- $426
Jul 3, 2024 $0.00015
+7.30%
$-- $493
Jul 2, 2024 $0.00014
-11.46%
$-- $114
Jul 1, 2024 $0.000158
-0.38%
$-- $145
Jun 30, 2024 $0.00016
+6.67%
$-- $202
Jun 29, 2024 $0.00015
+25.00%
$-- $731
Jun 28, 2024 $0.000148
-2.89%
$-- $23
Jun 27, 2024 $0.000152
+4.40%
$-- $21
Jun 26, 2024 $0.000146
+0.21%
$-- $20
Jun 25, 2024 $0.000169
-26.74%
$-- $13
Jun 24, 2024 $0.000231
+54.31%
$-- $418
Jun 23, 2024 $0.00015
-25.25%
$-- $28
Jun 22, 2024 $0.0002
+0.91%
$-- $64