NEKO Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000364
-5.30%
$ -- $ 101,993
May 1, 2024 $ 0.000369
-3.00%
$ -- $ 165,591
Apr 30, 2024 $ 0.00038
-10.60%
$ -- $ 34,413
Apr 29, 2024 $ 0.000425
-1.87%
$ -- $ 66,035
Apr 28, 2024 $ 0.000434
-1.34%
$ -- $ 21,777
Apr 27, 2024 $ 0.000476
+8.47%
$ -- $ 37,096
Apr 26, 2024 $ 0.000437
+5.56%
$ -- $ 123,746
Apr 25, 2024 $ 0.000414
+5.16%
$ -- $ 105,404
Apr 24, 2024 $ 0.000393
-2.74%
$ -- $ 73,043
Apr 23, 2024 $ 0.000398
-8.33%
$ -- $ 155,608
Apr 22, 2024 $ 0.000435
-3.14%
$ -- $ 116,120
Apr 21, 2024 $ 0.000449
-11.11%
$ -- $ 8,871
Apr 20, 2024 $ 0.000505
-0.43%
$ -- $ 5,497
Apr 19, 2024 $ 0.000507
-9.46%
$ -- $ 20,316
Apr 18, 2024 $ 0.00056
+0.23%
$ -- $ 34,034
Download