NEKO Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.000364
-5.30%
$-- $101,993
May 1, 2024 $0.000369
-3.00%
$-- $165,591
Apr 30, 2024 $0.00038
-10.60%
$-- $34,413
Apr 29, 2024 $0.000425
-1.87%
$-- $66,035
Apr 28, 2024 $0.000434
-1.34%
$-- $21,777
Apr 27, 2024 $0.000476
+8.47%
$-- $37,096
Apr 26, 2024 $0.000437
+5.56%
$-- $123,746
Apr 25, 2024 $0.000414
+5.16%
$-- $105,404
Apr 24, 2024 $0.000393
-2.74%
$-- $73,043
Apr 23, 2024 $0.000398
-8.33%
$-- $155,608
Apr 22, 2024 $0.000435
-3.14%
$-- $116,120
Apr 21, 2024 $0.000449
-11.11%
$-- $8,871
Apr 20, 2024 $0.000505
-0.43%
$-- $5,497
Apr 19, 2024 $0.000507
-9.46%
$-- $20,316
Apr 18, 2024 $0.00056
+0.23%
$-- $34,034
Download